Zigcoin Historical Data

ZIG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.0457
+0.38%
$66.55 million $1.15 million
Jun 30, 12 PM $0.0456
+0.03%
$66.3 million $1.15 million
Jun 30, 11 AM $0.0455
-0.14%
$66.27 million $1.15 million
Jun 30, 10 AM $0.0456
-0.16%
$66.37 million $1.25 million
Jun 30, 9 AM $0.0457
+0.00%
$66.47 million $1.24 million
Jun 30, 8 AM $0.0457
+0.03%
$66.48 million $1.25 million
Jun 30, 7 AM $0.0457
-0.46%
$66.46 million $1.27 million
Jun 30, 6 AM $0.0459
-0.92%
$66.78 million $1.27 million
Jun 30, 5 AM $0.0463
+0.22%
$67.4 million $1.32 million
Jun 30, 4 AM $0.0462
-0.02%
$67.27 million $1.29 million
Jun 30, 3 AM $0.0462
-0.17%
$67.29 million $1.3 million
Jun 30, 2 AM $0.0463
+0.03%
$67.4 million $1.3 million
Jun 30, 1 AM $0.0463
-0.01%
$67.38 million $1.31 million
Jun 30, 12 AM $0.0463
-0.05%
$67.39 million $1.32 million
Jun 29, 11 PM $0.0463
+0.01%
$67.42 million $1.34 million
Jun 29, 10 PM $0.0463
+0.03%
$67.42 million $1.34 million
Jun 29, 9 PM $0.0463
+0.11%
$67.4 million $1.34 million
Jun 29, 8 PM $0.0463
+0.18%
$67.33 million $1.34 million
Jun 29, 7 PM $0.0462
-0.20%
$67.21 million $1.34 million
Jun 29, 6 PM $0.0463
-0.13%
$67.34 million $1.38 million
Jun 29, 5 PM $0.0463
+0.63%
$67.43 million $1.35 million
Jun 29, 4 PM $0.0461
+0.08%
$67.01 million $1.34 million
Jun 29, 3 PM $0.046
+0.03%
$66.95 million $1.32 million
Jun 29, 2 PM $0.046
-1.21%
$66.93 million $1.29 million
Jun 29, 1 PM $0.0466
+0.20%
$67.75 million $1.29 million
Jun 29, 12 PM $0.0465
+0.15%
$67.61 million $1.26 million
Jun 29, 11 AM $0.0464
+0.36%
$67.51 million $1.21 million
Jun 29, 10 AM $0.0462
-0.15%
$67.27 million $1.11 million
Jun 29, 9 AM $0.0463
+0.13%
$67.37 million $1.16 million
Jun 29, 8 AM $0.0462
-0.07%
$67.29 million $1.15 million
Jun 29, 7 AM $0.0463
-0.15%
$67.33 million $1.14 million
Jun 29, 6 AM $0.0463
+0.39%
$67.44 million $1.15 million
Jun 29, 5 AM $0.0462
+0.09%
$67.18 million $1.11 million
Jun 29, 4 AM $0.0461
-0.06%
$67.12 million $1.13 million
Jun 29, 3 AM $0.0462
+0.10%
$67.16 million $1.13 million
Jun 29, 2 AM $0.0461
+0.16%
$67.09 million $1.12 million
Jun 29, 1 AM $0.046
+0.37%
$66.98 million $1.12 million
Jun 29, 12 AM $0.0459
-0.21%
$66.74 million $1.11 million
Jun 28, 11 PM $0.0459
+0.00%
$66.85 million $1.1 million
Jun 28, 10 PM $0.0459
-0.94%
$66.85 million $1.11 million
Jun 28, 9 PM $0.0464
-0.18%
$67.48 million $1.08 million
Jun 28, 8 PM $0.0465
+0.13%
$67.6 million $1.04 million
Jun 28, 7 PM $0.0464
+1.28%
$67.51 million $1.03 million
Jun 28, 6 PM $0.0458
-0.25%
$66.66 million $963,319
Jun 28, 5 PM $0.0459
-0.11%
$66.83 million $951,912
Jun 28, 4 PM $0.046
+0.25%
$66.9 million $933,293
Jun 28, 3 PM $0.0459
-0.22%
$66.73 million $933,655
Jun 28, 2 PM $0.046
+0.35%
$66.88 million $948,546
Jun 28, 1 PM $0.0458
-0.06%
$66.64 million $874,622
Jun 28, 12 PM $0.0458
-0.08%
$66.68 million $896,571