Zigcoin Historical Data

ZIG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.0487
-2.04%
$70.86 million $3.72 million
Jul 2, 1 PM $0.0497
+2.48%
$72.35 million $3.48 million
Jul 2, 12 PM $0.0485
-1.21%
$70.6 million $3.18 million
Jul 2, 11 AM $0.0491
+0.48%
$71.46 million $3.14 million
Jul 2, 10 AM $0.0489
+1.58%
$71.12 million $2.6 million
Jul 2, 9 AM $0.0481
+0.02%
$70.01 million $2.39 million
Jul 2, 8 AM $0.0481
-0.57%
$70 million $2.3 million
Jul 2, 7 AM $0.0484
-0.53%
$70.39 million $2.28 million
Jul 2, 6 AM $0.0486
-0.04%
$70.76 million $2.25 million
Jul 2, 5 AM $0.0487
+0.89%
$70.79 million $2.21 million
Jul 2, 4 AM $0.0482
-2.02%
$70.19 million $2.18 million
Jul 2, 3 AM $0.0492
-1.45%
$71.64 million $2.18 million
Jul 2, 2 AM $0.05
-0.41%
$72.69 million $2.13 million
Jul 2, 1 AM $0.0502
-0.12%
$72.99 million $2.13 million
Jul 2, 12 AM $0.0502
+0.03%
$73.06 million $2.08 million
Jul 1, 11 PM $0.0502
-0.17%
$73.04 million $2.08 million
Jul 1, 10 PM $0.0503
-0.33%
$73.16 million $2.07 million
Jul 1, 9 PM $0.0504
+2.52%
$73.4 million $2.04 million
Jul 1, 8 PM $0.0492
+1.37%
$71.61 million $1.82 million
Jul 1, 7 PM $0.0486
+2.02%
$70.65 million $1.74 million
Jul 1, 6 PM $0.0476
+0.91%
$69.24 million $1.64 million
Jul 1, 5 PM $0.0472
+0.26%
$68.62 million $1.64 million
Jul 1, 4 PM $0.047
-2.51%
$68.44 million $1.65 million
Jul 1, 3 PM $0.0483
+1.91%
$70.21 million $1.49 million
Jul 1, 2 PM $0.0473
+1.81%
$68.89 million $1.34 million
Jul 1, 1 PM $0.0465
+1.94%
$67.66 million $1.28 million
Jul 1, 12 PM $0.0456
+0.00%
$66.38 million $1.08 million
Jul 1, 11 AM $0.0456
-0.19%
$66.38 million $1.1 million
Jul 1, 10 AM $0.0457
+0.16%
$66.51 million $1.09 million
Jul 1, 9 AM $0.0456
-0.19%
$66.41 million $1.12 million
Jul 1, 8 AM $0.0457
+0.08%
$66.53 million $1.12 million
Jul 1, 7 AM $0.0457
-0.04%
$66.48 million $1.11 million
Jul 1, 6 AM $0.0457
-0.04%
$66.5 million $1.11 million
Jul 1, 5 AM $0.0457
+0.04%
$66.53 million $1.12 million
Jul 1, 4 AM $0.0457
-0.12%
$66.5 million $1.14 million
Jul 1, 3 AM $0.0457
+0.04%
$66.55 million $1.12 million
Jul 1, 2 AM $0.0457
+0.07%
$66.52 million $1.13 million
Jul 1, 1 AM $0.0457
+0.13%
$66.47 million $1.14 million
Jul 1, 12 AM $0.0456
-0.18%
$66.38 million $1.14 million
Jun 30, 11 PM $0.0457
-0.17%
$66.5 million $1.13 million
Jun 30, 10 PM $0.0458
+0.32%
$66.62 million $1.16 million
Jun 30, 9 PM $0.0456
+0.01%
$66.41 million $1.14 million
Jun 30, 8 PM $0.0456
+0.43%
$66.4 million $1.18 million
Jun 30, 7 PM $0.0454
-0.47%
$66.12 million $1.15 million
Jun 30, 6 PM $0.0457
+0.55%
$66.43 million $1.14 million
Jun 30, 5 PM $0.0454
-0.14%
$66.07 million $1.15 million
Jun 30, 4 PM $0.0455
-0.19%
$66.16 million $1.14 million
Jun 30, 3 PM $0.0456
+0.01%
$66.29 million $1.14 million
Jun 30, 2 PM $0.0456
-0.34%
$66.28 million $1.1 million
Jun 30, 1 PM $0.0457
+0.38%
$66.55 million $1.15 million