Zigcoin Historical Data

ZIG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0111
-4.09%
$22.16 million $577,897
Jul 25, 2022 $0.0116
-2.98%
$23.1 million $681,584
Jul 24, 2022 $0.0119
+3.73%
$23.81 million $723,780
Jul 23, 2022 $0.0115
+0.04%
$22.95 million $432,754
Jul 22, 2022 $0.0115
-0.05%
$22.94 million $743,152
Jul 21, 2022 $0.0115
-0.47%
$22.91 million $300,823
Jul 20, 2022 $0.0116
-1.82%
$23.12 million $629,041
Jul 19, 2022 $0.0118
+1.95%
$23.6 million $753,479
Jul 18, 2022 $0.0116
-2.89%
$23.15 million $735,411
Jul 17, 2022 $0.012
+1.13%
$23.84 million $720,542
Jul 16, 2022 $0.012
-2.24%
$23.82 million $918,283
Jul 15, 2022 $0.0122
+2.47%
$24.37 million $801,700
Jul 14, 2022 $0.0119
-1.35%
$23.8 million $759,593
Jul 13, 2022 $0.0121
-2.92%
$24.13 million $982,360
Jul 12, 2022 $0.0125
-8.44%
$24.85 million $5.94 million
Jul 11, 2022 $0.0136
-2.38%
$27.14 million $571,609
Jul 10, 2022 $0.014
-3.08%
$27.8 million $389,993
Jul 9, 2022 $0.0144
-2.85%
$28.69 million $607,697
Jul 8, 2022 $0.0148
-0.59%
$29.54 million $174,283
Jul 7, 2022 $0.015
-0.22%
$29.85 million $632,200
Jul 6, 2022 $0.015
-6.80%
$29.92 million $381,995
Jul 5, 2022 $0.0161
-16.56%
$32.05 million $584,157
Jul 4, 2022 $0.0193
+12.25%
$38.41 million $340,209
Jul 3, 2022 $0.0173
-1.42%
$34.45 million $323,787
Jul 2, 2022 $0.0175
+1.76%
$34.78 million $323,445
Jul 1, 2022 $0.0172
-1.14%
$34.19 million $417,681
Jun 30, 2022 $0.0174
-3.38%
$34.63 million $520,462
Jun 29, 2022 $0.018
+0.56%
$35.85 million $289,006
Jun 28, 2022 $0.0179
-2.20%
$35.65 million $306,525
Jun 27, 2022 $0.0183
+1.88%
$36.45 million $466,832
Jun 26, 2022 $0.018
-3.66%
$35.78 million $480,178
Jun 25, 2022 $0.0186
+2.76%
$37.14 million $365,166
Jun 24, 2022 $0.0181
-3.78%
$36.27 million $516,874
Jun 23, 2022 $0.0188
+11.11%
$37.66 million $507,118
Jun 22, 2022 $0.0169
-0.44%
$-- $867,416
Download