Zigcoin Historical Data

ZIG Page 30
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0557
+0.01%
$ 81.06 million $ 863,977
1:40 AM $ 0.0557
+0.00%
$ 81.06 million $ 864,270
1:39 AM $ 0.0557
+0.00%
$ 81.04 million $ 864,318
1:38 AM $ 0.0557
+0.00%
$ 81.04 million $ 864,371
1:37 AM $ 0.0557
+0.00%
$ 81.04 million $ 864,354
1:36 AM $ 0.0557
+0.01%
$ 81.04 million $ 864,354
1:35 AM $ 0.0557
-0.01%
$ 81.04 million $ 864,199
1:34 AM $ 0.0557
+0.00%
$ 81.04 million $ 864,723
1:33 AM $ 0.0557
+0.00%
$ 81.04 million $ 865,201
1:32 AM $ 0.0557
+0.01%
$ 81.04 million $ 865,245
1:31 AM $ 0.0557
-0.01%
$ 81.04 million $ 864,942
1:30 AM $ 0.0557
+0.00%
$ 81.04 million $ 864,707
1:29 AM $ 0.0557
+0.00%
$ 81.04 million $ 864,787
1:28 AM $ 0.0557
+0.00%
$ 81.04 million $ 864,957
1:27 AM $ 0.0557
+0.00%
$ 81.04 million $ 864,999
1:26 AM $ 0.0557
+0.00%
$ 81.04 million $ 864,931
1:25 AM $ 0.0557
+0.00%
$ 81.04 million $ 864,892
1:24 AM $ 0.0557
+0.00%
$ 81.04 million $ 864,904
1:23 AM $ 0.0557
+0.00%
$ 81.04 million $ 864,916
1:22 AM $ 0.0557
+0.00%
$ 81.04 million $ 864,947
1:21 AM $ 0.0557
+0.02%
$ 81.04 million $ 864,632
1:20 AM $ 0.0557
+0.00%
$ 81.04 million $ 864,287
1:19 AM $ 0.0557
-0.02%
$ 81.03 million $ 864,402
1:18 AM $ 0.0557
+0.00%
$ 81.03 million $ 864,819
1:17 AM $ 0.0557
+0.00%
$ 81.03 million $ 864,819
1:16 AM $ 0.0557
-0.01%
$ 81.03 million $ 864,890
1:15 AM $ 0.0557
-0.01%
$ 81.03 million $ 864,445
1:14 AM $ 0.0557
-0.01%
$ 81.06 million $ 864,352
1:13 AM $ 0.0557
+0.01%
$ 81.06 million $ 864,268
1:12 AM $ 0.0557
+0.00%
$ 81.06 million $ 864,309
1:11 AM $ 0.0557
+0.01%
$ 81.06 million $ 864,118
1:10 AM $ 0.0557
+0.01%
$ 81.06 million $ 863,771
1:09 AM $ 0.0557
+0.00%
$ 81.04 million $ 863,806
1:08 AM $ 0.0557
+0.00%
$ 81.04 million $ 866,316
1:07 AM $ 0.0557
+0.01%
$ 81.04 million $ 866,363
1:06 AM $ 0.0557
+0.00%
$ 81.04 million $ 866,112
1:05 AM $ 0.0557
+0.01%
$ 81.04 million $ 866,067
1:04 AM $ 0.0557
-0.02%
$ 81.03 million $ 866,288
1:03 AM $ 0.0557
+0.00%
$ 81.03 million $ 863,621
1:02 AM $ 0.0557
-0.01%
$ 81.03 million $ 863,781
1:01 AM $ 0.0557
-0.01%
$ 81.03 million $ 863,781
1:00 AM $ 0.0557
+0.00%
$ 81.03 million $ 867,029
Download