Zigcoin Historical Data

ZIG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.0466
+0.09%
$67.78 million $2.07 million
Jul 4, 2 PM $0.0465
-0.48%
$67.71 million $2.02 million
Jul 4, 1 PM $0.0468
-0.58%
$68.06 million $2.06 million
Jul 4, 12 PM $0.0471
+1.06%
$68.46 million $2.09 million
Jul 4, 11 AM $0.0466
-1.72%
$67.75 million $1.96 million
Jul 4, 10 AM $0.0474
+0.21%
$68.93 million $1.99 million
Jul 4, 9 AM $0.0473
-0.13%
$68.79 million $1.99 million
Jul 4, 8 AM $0.0473
-0.15%
$68.88 million $1.68 million
Jul 4, 7 AM $0.0474
+0.99%
$68.99 million $1.81 million
Jul 4, 6 AM $0.0469
-0.05%
$68.31 million $1.6 million
Jul 4, 5 AM $0.047
+0.08%
$68.34 million $1.63 million
Jul 4, 4 AM $0.0469
-0.04%
$68.29 million $1.62 million
Jul 4, 3 AM $0.047
+0.00%
$68.32 million $1.64 million
Jul 4, 2 AM $0.047
-0.03%
$68.32 million $1.66 million
Jul 4, 1 AM $0.047
+0.02%
$68.33 million $1.65 million
Jul 4, 12 AM $0.047
+0.10%
$68.32 million $1.65 million
Jul 3, 11 PM $0.0469
-1.02%
$68.25 million $1.64 million
Jul 3, 10 PM $0.0474
-0.20%
$68.97 million $1.62 million
Jul 3, 9 PM $0.0475
+0.38%
$69.11 million $1.68 million
Jul 3, 8 PM $0.0473
-0.19%
$68.86 million $1.58 million
Jul 3, 7 PM $0.0474
+0.33%
$69.02 million $1.56 million
Jul 3, 6 PM $0.0473
-0.29%
$68.78 million $1.47 million
Jul 3, 5 PM $0.0474
+0.20%
$68.98 million $1.47 million
Jul 3, 4 PM $0.0473
+0.12%
$68.84 million $1.51 million
Jul 3, 3 PM $0.0473
-0.48%
$68.76 million $1.55 million
Jul 3, 2 PM $0.0475
+0.48%
$69.09 million $1.57 million
Jul 3, 1 PM $0.0473
+0.11%
$68.76 million $1.9 million
Jul 3, 12 PM $0.0472
+0.28%
$68.68 million $2.33 million
Jul 3, 11 AM $0.0471
-0.13%
$68.49 million $2.34 million
Jul 3, 10 AM $0.0471
+0.37%
$68.57 million $2.72 million
Jul 3, 9 AM $0.047
+0.14%
$68.32 million $2.91 million
Jul 3, 8 AM $0.0469
-0.27%
$68.23 million $2.95 million
Jul 3, 7 AM $0.047
-0.17%
$68.35 million $2.85 million
Jul 3, 6 AM $0.047
+0.03%
$68.46 million $2.88 million
Jul 3, 5 AM $0.047
+0.07%
$68.43 million $2.89 million
Jul 3, 4 AM $0.047
-0.46%
$68.39 million $2.91 million
Jul 3, 3 AM $0.0472
-0.15%
$68.72 million $2.93 million
Jul 3, 2 AM $0.0473
-0.19%
$68.82 million $2.95 million
Jul 3, 1 AM $0.0474
+0.22%
$68.95 million $2.95 million
Jul 3, 12 AM $0.0473
-0.26%
$68.8 million $3 million
Jul 2, 11 PM $0.0474
-0.19%
$68.98 million $3 million
Jul 2, 10 PM $0.0475
-0.67%
$69.11 million $3.01 million
Jul 2, 9 PM $0.0478
+0.49%
$69.58 million $3 million
Jul 2, 8 PM $0.0476
-0.46%
$69.24 million $3.2 million
Jul 2, 7 PM $0.0478
+0.07%
$69.56 million $3.32 million
Jul 2, 6 PM $0.0478
+0.92%
$69.51 million $3.43 million
Jul 2, 5 PM $0.0473
-1.84%
$68.87 million $3.42 million
Jul 2, 4 PM $0.0482
-0.69%
$70.16 million $3.41 million
Jul 2, 3 PM $0.0486
-0.28%
$70.66 million $3.53 million
Jul 2, 2 PM $0.0487
-2.04%
$70.86 million $3.72 million