Zigcoin Historical Data

ZIG Page 30
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.00942
-1.65%
$18.77 million $314,014
Sep 13, 2022 $0.00957
-4.90%
$19.08 million $405,395
Sep 12, 2022 $0.0101
+6.50%
$20.09 million $515,776
Sep 11, 2022 $0.00944
-0.56%
$18.81 million $426,058
Sep 10, 2022 $0.00954
-2.14%
$19.01 million $442,588
Sep 9, 2022 $0.00975
+1.55%
$19.42 million $485,137
Sep 8, 2022 $0.0096
+0.30%
$19.13 million $363,487
Sep 7, 2022 $0.00957
+0.35%
$19.08 million $396,990
Sep 6, 2022 $0.00954
-3.35%
$19.01 million $366,813
Sep 5, 2022 $0.00987
+1.59%
$19.67 million $373,675
Sep 4, 2022 $0.00971
+1.35%
$19.36 million $358,688
Sep 3, 2022 $0.00959
-1.54%
$19.1 million $342,550
Sep 2, 2022 $0.00973
-2.75%
$19.4 million $452,291
Sep 1, 2022 $0.01
+3.34%
$19.95 million $411,944
Aug 31, 2022 $0.0097
+0.79%
$19.33 million $462,391
Aug 30, 2022 $0.00962
-0.62%
$19.18 million $380,956
Aug 29, 2022 $0.00956
+0.25%
$19.06 million $427,261
Aug 28, 2022 $0.00954
-2.17%
$19.01 million $357,366
Aug 27, 2022 $0.0097
-0.46%
$19.33 million $431,523
Aug 26, 2022 $0.00974
-7.36%
$19.42 million $387,669
Aug 25, 2022 $0.0105
+0.99%
$20.96 million $414,089
Aug 24, 2022 $0.0104
+7.70%
$20.75 million $541,136
Aug 23, 2022 $0.00967
-4.60%
$19.26 million $440,341
Aug 22, 2022 $0.0101
+4.76%
$20.19 million $388,315
Aug 21, 2022 $0.00967
+0.22%
$19.27 million $351,609
Aug 20, 2022 $0.00968
-1.50%
$19.29 million $466,373
Aug 19, 2022 $0.00983
-7.03%
$19.58 million $435,631
Aug 18, 2022 $0.0106
+0.50%
$21.06 million $386,511
Aug 17, 2022 $0.0105
-1.92%
$20.96 million $386,286
Aug 16, 2022 $0.0107
-0.19%
$21.37 million $369,216
Aug 15, 2022 $0.0107
-0.72%
$21.41 million $410,401
Aug 14, 2022 $0.0108
-1.84%
$21.56 million $456,384
Aug 13, 2022 $0.011
+1.28%
$21.97 million $408,563
Aug 12, 2022 $0.0109
-2.17%
$21.72 million $538,667
Aug 11, 2022 $0.0111
-4.76%
$22.21 million $526,070
Aug 10, 2022 $0.0117
+2.57%
$23.33 million $516,253
Aug 9, 2022 $0.0114
-4.50%
$22.81 million $513,485
Aug 8, 2022 $0.012
+5.90%
$23.89 million $731,556
Aug 7, 2022 $0.0113
+1.85%
$22.56 million $416,882
Aug 6, 2022 $0.0111
+1.58%
$22.15 million $779,591
Aug 5, 2022 $0.0109
+3.40%
$21.81 million $427,407
Aug 4, 2022 $0.0106
-0.75%
$21.06 million $462,178
Aug 3, 2022 $0.0106
-5.14%
$21.22 million $760,625
Aug 2, 2022 $0.0112
-5.86%
$22.37 million $496,542
Aug 1, 2022 $0.0119
-1.61%
$23.76 million $671,523
Jul 31, 2022 $0.0121
+0.14%
$24.15 million $831,228
Jul 30, 2022 $0.0121
-1.90%
$24.14 million $854,903
Jul 29, 2022 $0.0123
-2.47%
$24.61 million $630,185
Jul 28, 2022 $0.0127
+1.75%
$25.23 million $777,182
Jul 27, 2022 $0.0124
+11.92%
$24.8 million $693,444