Zigcoin Historical Data

ZIG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.112
+8.53%
$158.35 million $95.59 million
Sep 16 $0.104
+6.36%
$150.54 million $57.74 million
Sep 9 $0.104
+14.95%
$142.02 million $48.97 million
Sep 2 $0.0863
-7.00%
$131.83 million $39.89 million
Aug 26 $0.0928
-16.64%
$134.96 million $63.18 million
Aug 19 $0.111
+10.63%
$161.89 million $53.78 million
Aug 12 $0.103
-9.99%
$145.72 million $72.87 million
Aug 5 $0.124
+24.16%
$165.85 million $81.25 million
Jul 29 $0.0998
-28.02%
$145.27 million $84.55 million
Jul 22 $0.141
+8.55%
$201.82 million $100.63 million
Jul 15 $0.132
+18.85%
$188.7 million $101.97 million
Jul 8 $0.103
+7.69%
$162.18 million $50.82 million
Jul 1 $0.105
-14.41%
$139.4 million $72.7 million
Jun 24 $0.112
+43.19%
$179.21 million $35.02 million
Jun 17 $0.0801
-5.46%
$113.59 million $16.91 million
Jun 10 $0.0875
-4.11%
$123.31 million $24.98 million
Jun 3 $0.0873
-10.20%
$132.75 million $31.84 million
May 27 $0.0971
-10.63%
$388.32 million $35.39 million
May 20 $0.105
+11.48%
$434.58 million $57.71 million
May 13 $0.0957
-3.53%
$375 million $32.64 million
May 6 $0.1
+1.80%
$396.49 million $37.2 million
Apr 29 $0.0985
-6.42%
$394.07 million $36.82 million
Apr 22 $0.0985
+7.02%
$421.08 million $32.42 million
Apr 15 $0.094
+12.76%
$368.19 million $32.99 million
Apr 8 $0.0831
-9.50%
$332.65 million $52.05 million
Apr 1 $0.092
-7.56%
$367.22 million $45.43 million
Mar 25 $0.0992
+1.58%
$399.1 million $58.08 million
Mar 18 $0.0931
-15.32%
$390.4 million $47.85 million
Mar 11 $0.0976
-9.96%
$439.43 million $65.28 million
Mar 4 $0.112
+43.20%
$433.37 million $75.87 million
Feb 26 $0.0781
-6.67%
$312.32 million $98.33 million
Feb 19 $0.0836
+11.73%
$334.47 million $95.05 million
Feb 12 $0.0748
+53.27%
$299.34 million $90.03 million
Feb 5 $0.0432
+3.16%
$195.26 million $63.56 million
Jan 29 $0.0418
-1.98%
$167.34 million $61.63 million
Jan 22 $0.0415
+5.69%
$170.73 million $31.75 million
Jan 15 $0.0374
-5.84%
$157.17 million $28 million
Jan 8 $0.0408
-12.04%
$158.81 million $34.33 million
Jan 1 $0.0464
+72.03%
$185.77 million $53.07 million
Dec 25 $0.0277
+2.64%
$107.68 million $54.55 million
Dec 18 $0.029
-6.18%
$108 million $55.76 million
Dec 11 $0.0331
+10.05%
$123.26 million $71.04 million
Dec 4 $0.0301
+2.80%
$120.41 million $77.84 million
Nov 27 $0.0296
-3.77%
$118.46 million $79.46 million
Nov 20 $0.0334
+14.00%
$123.21 million $67.18 million
Nov 13 $0.0328
+82.95%
$117.24 million $97.34 million
Nov 6 $0.0204
+74.05%
$71.89 million $48.31 million
Oct 30 $0.0117
+39.48%
$46.76 million $30.49 million
Oct 23 $0.00846
-20.01%
$33.83 million $34.17 million
Oct 16 $0.0106
-6.87%
$42.27 million $31.66 million