Zigcoin Historical Data

ZIG Page 29
Download
Date Close Price change Market cap Trading volume
3:05 AM $0.0369
-0.02%
$53.7 million $12.77 million
3:04 AM $0.037
+0.19%
$53.77 million $12.77 million
3:03 AM $0.0369
+0.00%
$53.77 million $12.77 million
3:02 AM $0.0369
+0.00%
$53.77 million $12.77 million
3:01 AM $0.0369
+0.00%
$53.77 million $12.77 million
3:00 AM $0.0369
-0.02%
$53.77 million $12.77 million
2:59 AM $0.0369
-0.01%
$53.68 million $12.77 million
2:58 AM $0.0369
+0.01%
$53.68 million $12.77 million
2:57 AM $0.0369
-0.04%
$53.68 million $12.77 million
2:56 AM $0.0369
+0.33%
$53.68 million $12.77 million
2:55 AM $0.0368
-0.69%
$53.68 million $12.72 million
2:54 AM $0.037
-1.98%
$53.9 million $12.71 million
2:53 AM $0.0377
+5.14%
$53.9 million $12.69 million
2:52 AM $0.0359
+1.25%
$53.9 million $12.55 million
2:51 AM $0.0355
+0.02%
$53.9 million $12.41 million
2:50 AM $0.0355
+0.00%
$53.9 million $12.41 million
2:49 AM $0.0355
+0.00%
$51.62 million $12.41 million
2:48 AM $0.0355
+0.15%
$51.62 million $12.41 million
2:47 AM $0.0354
+0.00%
$51.62 million $12.4 million
2:46 AM $0.0354
+0.01%
$51.62 million $12.4 million
2:45 AM $0.0354
-0.03%
$51.62 million $12.4 million
2:44 AM $0.0354
-0.06%
$51.55 million $12.4 million
2:43 AM $0.0355
-0.01%
$51.55 million $12.4 million
2:42 AM $0.0355
-0.25%
$51.55 million $12.4 million
2:41 AM $0.0355
-0.01%
$51.55 million $12.4 million
2:40 AM $0.0355
-0.05%
$51.55 million $12.4 million
2:39 AM $0.0356
+0.17%
$51.74 million $12.39 million
2:38 AM $0.0355
+0.32%
$51.74 million $12.38 million
2:37 AM $0.0354
-0.09%
$51.74 million $12.37 million
2:36 AM $0.0354
+0.01%
$51.74 million $12.37 million
2:35 AM $0.0354
-0.04%
$51.74 million $12.37 million
2:34 AM $0.0354
+0.00%
$51.54 million $12.37 million
2:33 AM $0.0354
+0.00%
$51.54 million $12.37 million
2:32 AM $0.0354
-0.01%
$51.54 million $12.37 million
2:31 AM $0.0354
+0.06%
$51.54 million $12.37 million
2:30 AM $0.0354
-0.03%
$51.54 million $12.37 million
2:29 AM $0.0354
+0.02%
$51.53 million $12.37 million
2:28 AM $0.0354
-0.03%
$51.53 million $12.37 million
2:27 AM $0.0354
+0.05%
$51.53 million $12.37 million
2:26 AM $0.0354
+0.00%
$51.53 million $12.37 million
2:25 AM $0.0354
+0.00%
$51.53 million $12.37 million
2:24 AM $0.0354
+0.00%
$51.47 million $12.37 million
2:23 AM $0.0354
+0.00%
$51.47 million $12.37 million
2:22 AM $0.0354
+0.01%
$51.47 million $12.37 million
2:21 AM $0.0354
+0.00%
$51.47 million $12.37 million
2:20 AM $0.0354
+0.00%
$51.47 million $12.37 million
2:19 AM $0.0354
+0.03%
$51.46 million $12.37 million
2:18 AM $0.0354
-0.06%
$51.46 million $12.37 million
2:17 AM $0.0354
-0.01%
$51.46 million $12.37 million
2:16 AM $0.0354
-0.08%
$51.46 million $12.37 million