Zigcoin Historical Data

ZIG Page 29
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0557
+0.02%
$ 81.04 million $ 864,632
1:20 AM $ 0.0557
+0.00%
$ 81.04 million $ 864,287
1:19 AM $ 0.0557
-0.02%
$ 81.03 million $ 864,402
1:18 AM $ 0.0557
+0.00%
$ 81.03 million $ 864,819
1:17 AM $ 0.0557
+0.00%
$ 81.03 million $ 864,819
1:16 AM $ 0.0557
-0.01%
$ 81.03 million $ 864,890
1:15 AM $ 0.0557
-0.01%
$ 81.03 million $ 864,445
1:14 AM $ 0.0557
-0.01%
$ 81.06 million $ 864,352
1:13 AM $ 0.0557
+0.01%
$ 81.06 million $ 864,268
1:12 AM $ 0.0557
+0.00%
$ 81.06 million $ 864,309
1:11 AM $ 0.0557
+0.01%
$ 81.06 million $ 864,118
1:10 AM $ 0.0557
+0.01%
$ 81.06 million $ 863,771
1:09 AM $ 0.0557
+0.00%
$ 81.04 million $ 863,806
1:08 AM $ 0.0557
+0.00%
$ 81.04 million $ 866,316
1:07 AM $ 0.0557
+0.01%
$ 81.04 million $ 866,363
1:06 AM $ 0.0557
+0.00%
$ 81.04 million $ 866,112
1:05 AM $ 0.0557
+0.01%
$ 81.04 million $ 866,067
1:04 AM $ 0.0557
-0.02%
$ 81.03 million $ 866,288
1:03 AM $ 0.0557
+0.00%
$ 81.03 million $ 863,621
1:02 AM $ 0.0557
-0.01%
$ 81.03 million $ 863,781
1:01 AM $ 0.0557
-0.01%
$ 81.03 million $ 863,781
1:00 AM $ 0.0557
+0.00%
$ 81.03 million $ 867,029
12:59 AM $ 0.0557
+0.05%
$ 81.05 million $ 867,304
12:58 AM $ 0.0557
+0.00%
$ 81.05 million $ 866,965
12:57 AM $ 0.0557
+0.00%
$ 81.05 million $ 867,047
12:56 AM $ 0.0557
+0.01%
$ 81.05 million $ 867,183
12:55 AM $ 0.0557
+0.01%
$ 81.05 million $ 867,627
12:54 AM $ 0.0557
+0.00%
$ 81 million $ 867,636
12:53 AM $ 0.0557
+0.00%
$ 81 million $ 867,631
12:52 AM $ 0.0557
+0.01%
$ 81 million $ 867,627
12:51 AM $ 0.0557
+0.01%
$ 81 million $ 867,001
12:50 AM $ 0.0557
+0.00%
$ 81 million $ 867,016
12:49 AM $ 0.0557
+0.00%
$ 80.99 million $ 866,991
12:48 AM $ 0.0557
+0.00%
$ 80.99 million $ 867,004
12:47 AM $ 0.0557
+0.00%
$ 80.99 million $ 867,236
12:46 AM $ 0.0557
+0.00%
$ 80.99 million $ 867,236
12:45 AM $ 0.0557
+0.00%
$ 80.99 million $ 867,154
12:44 AM $ 0.0557
-0.03%
$ 80.99 million $ 867,231
12:43 AM $ 0.0557
+0.00%
$ 80.99 million $ 868,118
12:42 AM $ 0.0557
-0.01%
$ 80.99 million $ 868,185
12:41 AM $ 0.0557
+0.00%
$ 80.99 million $ 868,144
12:40 AM $ 0.0557
-0.01%
$ 80.99 million $ 868,584
12:39 AM $ 0.0557
+0.01%
$ 81.02 million $ 868,578
12:38 AM $ 0.0557
-0.01%
$ 81.02 million $ 870,743
12:37 AM $ 0.0557
+0.29%
$ 81.02 million $ 948,267
12:36 AM $ 0.0555
-0.30%
$ 81.02 million $ 871,152
12:35 AM $ 0.0557
+0.01%
$ 81.02 million $ 870,924
12:34 AM $ 0.0557
+0.03%
$ 81.02 million $ 870,496
12:33 AM $ 0.0557
+0.00%
$ 81.02 million $ 870,599
12:32 AM $ 0.0557
+0.00%
$ 81.02 million $ 870,751