Zigcoin Historical Data

ZIG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.0463
-0.12%
$67.36 million $2.23 million
Jul 6, 4 PM $0.0463
+0.19%
$67.43 million $2.23 million
Jul 6, 3 PM $0.0463
-0.09%
$67.31 million $2.2 million
Jul 6, 2 PM $0.0463
-0.31%
$67.37 million $2.26 million
Jul 6, 1 PM $0.0464
-0.01%
$67.58 million $2.32 million
Jul 6, 12 PM $0.0465
-0.21%
$67.59 million $2.3 million
Jul 6, 11 AM $0.0466
-0.23%
$67.73 million $2.26 million
Jul 6, 10 AM $0.0467
-0.17%
$67.89 million $2.24 million
Jul 6, 9 AM $0.0467
-0.13%
$68.01 million $2.16 million
Jul 6, 8 AM $0.0468
-0.16%
$68.1 million $2.15 million
Jul 6, 7 AM $0.0469
+0.52%
$68.21 million $2.15 million
Jul 6, 6 AM $0.0466
-0.22%
$67.85 million $2.14 million
Jul 6, 5 AM $0.0467
+0.58%
$67.99 million $2.18 million
Jul 6, 4 AM $0.0465
-0.72%
$67.59 million $2.08 million
Jul 6, 3 AM $0.0467
+0.08%
$67.9 million $1.84 million
Jul 6, 2 AM $0.0466
-0.21%
$67.84 million $1.83 million
Jul 6, 1 AM $0.0467
+0.39%
$67.98 million $1.84 million
Jul 6, 12 AM $0.0467
-2.55%
$67.97 million $1.84 million
Jul 5, 11 PM $0.0479
+0.32%
$69.76 million $1.3 million
Jul 5, 10 PM $0.0478
+0.89%
$69.53 million $1.24 million
Jul 5, 9 PM $0.0474
+1.51%
$68.92 million $1.6 million
Jul 5, 8 PM $0.0467
+0.05%
$67.9 million $1.63 million
Jul 5, 7 PM $0.0466
-0.07%
$67.86 million $1.73 million
Jul 5, 6 PM $0.0467
-0.13%
$67.9 million $1.85 million
Jul 5, 5 PM $0.0467
-0.09%
$67.99 million $1.83 million
Jul 5, 4 PM $0.0468
+0.05%
$68.06 million $1.79 million
Jul 5, 3 PM $0.0468
-0.93%
$68.02 million $1.9 million
Jul 5, 2 PM $0.0472
+0.32%
$68.66 million $1.88 million
Jul 5, 1 PM $0.047
+0.59%
$68.45 million $1.78 million
Jul 5, 12 PM $0.0468
-0.20%
$68.05 million $1.74 million
Jul 5, 11 AM $0.0469
+0.12%
$68.19 million $1.97 million
Jul 5, 10 AM $0.0468
-0.31%
$68.1 million $2.02 million
Jul 5, 9 AM $0.047
+0.87%
$68.32 million $2.02 million
Jul 5, 8 AM $0.0465
-0.48%
$67.73 million $2.33 million
Jul 5, 7 AM $0.0468
+0.06%
$68.05 million $2.31 million
Jul 5, 6 AM $0.0467
-2.04%
$68.01 million $2.49 million
Jul 5, 5 AM $0.0477
+0.01%
$69.43 million $2.44 million
Jul 5, 4 AM $0.0477
-0.04%
$69.43 million $2.43 million
Jul 5, 3 AM $0.0477
+0.12%
$69.45 million $2.43 million
Jul 5, 2 AM $0.0477
+0.09%
$69.37 million $2.42 million
Jul 5, 1 AM $0.0476
-0.32%
$69.31 million $2.42 million
Jul 5, 12 AM $0.0478
+0.12%
$69.54 million $2.36 million
Jul 4, 11 PM $0.0477
-0.10%
$69.45 million $2.35 million
Jul 4, 10 PM $0.0478
-0.25%
$69.52 million $2.35 million
Jul 4, 9 PM $0.0479
+0.34%
$69.69 million $2.36 million
Jul 4, 8 PM $0.0477
+1.03%
$69.46 million $2.36 million
Jul 4, 7 PM $0.0473
+1.23%
$68.75 million $2.25 million
Jul 4, 6 PM $0.0467
+0.42%
$67.92 million $2.18 million
Jul 4, 5 PM $0.0465
+0.00%
$67.64 million $2.2 million
Jul 4, 4 PM $0.0465
-0.20%
$67.64 million $2.19 million