Zigcoin Historical Data

ZIG Page 28
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0557
-0.01%
$ 81.03 million $ 863,781
1:00 AM $ 0.0557
+0.00%
$ 81.03 million $ 867,029
12:59 AM $ 0.0557
+0.05%
$ 81.05 million $ 867,304
12:58 AM $ 0.0557
+0.00%
$ 81.05 million $ 866,965
12:57 AM $ 0.0557
+0.00%
$ 81.05 million $ 867,047
12:56 AM $ 0.0557
+0.01%
$ 81.05 million $ 867,183
12:55 AM $ 0.0557
+0.01%
$ 81.05 million $ 867,627
12:54 AM $ 0.0557
+0.00%
$ 81 million $ 867,636
12:53 AM $ 0.0557
+0.00%
$ 81 million $ 867,631
12:52 AM $ 0.0557
+0.01%
$ 81 million $ 867,627
12:51 AM $ 0.0557
+0.01%
$ 81 million $ 867,001
12:50 AM $ 0.0557
+0.00%
$ 81 million $ 867,016
12:49 AM $ 0.0557
+0.00%
$ 80.99 million $ 866,991
12:48 AM $ 0.0557
+0.00%
$ 80.99 million $ 867,004
12:47 AM $ 0.0557
+0.00%
$ 80.99 million $ 867,236
12:46 AM $ 0.0557
+0.00%
$ 80.99 million $ 867,236
12:45 AM $ 0.0557
+0.00%
$ 80.99 million $ 867,154
12:44 AM $ 0.0557
-0.03%
$ 80.99 million $ 867,231
12:43 AM $ 0.0557
+0.00%
$ 80.99 million $ 868,118
12:42 AM $ 0.0557
-0.01%
$ 80.99 million $ 868,185
12:41 AM $ 0.0557
+0.00%
$ 80.99 million $ 868,144
12:40 AM $ 0.0557
-0.01%
$ 80.99 million $ 868,584
12:39 AM $ 0.0557
+0.01%
$ 81.02 million $ 868,578
12:38 AM $ 0.0557
-0.01%
$ 81.02 million $ 870,743
12:37 AM $ 0.0557
+0.29%
$ 81.02 million $ 948,267
12:36 AM $ 0.0555
-0.30%
$ 81.02 million $ 871,152
12:35 AM $ 0.0557
+0.01%
$ 81.02 million $ 870,924
12:34 AM $ 0.0557
+0.03%
$ 81.02 million $ 870,496
12:33 AM $ 0.0557
+0.00%
$ 81.02 million $ 870,599
12:32 AM $ 0.0557
+0.00%
$ 81.02 million $ 870,751
12:31 AM $ 0.0557
+0.01%
$ 81.02 million $ 870,589
12:30 AM $ 0.0557
+0.00%
$ 81.02 million $ 870,556
12:29 AM $ 0.0557
+0.03%
$ 80.99 million $ 870,411
12:28 AM $ 0.0556
+0.00%
$ 80.99 million $ 870,493
12:27 AM $ 0.0556
+0.02%
$ 80.99 million $ 870,493
12:26 AM $ 0.0556
+0.03%
$ 80.99 million $ 870,375
12:25 AM $ 0.0556
+0.04%
$ 80.99 million $ 870,324
12:24 AM $ 0.0556
+0.01%
$ 80.89 million $ 869,817
12:23 AM $ 0.0556
+0.00%
$ 80.89 million $ 869,480
12:22 AM $ 0.0556
+0.19%
$ 80.89 million $ 866,924
12:21 AM $ 0.0555
+0.02%
$ 80.89 million $ 863,748
12:20 AM $ 0.0555
+0.04%
$ 80.89 million $ 863,633
12:19 AM $ 0.0555
+0.00%
$ 80.72 million $ 863,881
12:18 AM $ 0.0555
+0.00%
$ 80.72 million $ 864,085
12:17 AM $ 0.0555
-0.02%
$ 80.72 million $ 864,096
12:16 AM $ 0.0555
-0.01%
$ 80.72 million $ 864,862
12:15 AM $ 0.0555
+0.37%
$ 80.72 million $ 864,688
12:14 AM $ 0.0553
-0.33%
$ 80.45 million $ 864,664
12:13 AM $ 0.0555
+0.02%
$ 80.45 million $ 864,462
12:12 AM $ 0.0555
-0.01%
$ 80.45 million $ 864,225