Zigcoin Historical Data

ZIG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.0453
+0.05%
$65.88 million $2.05 million
Jul 8, 5 PM $0.0453
-0.94%
$65.84 million $1.99 million
Jul 8, 4 PM $0.0457
-0.38%
$66.47 million $1.97 million
Jul 8, 3 PM $0.0459
-0.24%
$66.72 million $2.02 million
Jul 8, 2 PM $0.046
-0.22%
$66.89 million $2.1 million
Jul 8, 1 PM $0.0461
-0.23%
$67.03 million $2.14 million
Jul 8, 12 PM $0.0462
-0.48%
$67.21 million $2.22 million
Jul 8, 11 AM $0.0464
-0.23%
$67.53 million $2.26 million
Jul 8, 10 AM $0.0465
-0.12%
$67.68 million $2.35 million
Jul 8, 9 AM $0.0466
-0.08%
$67.76 million $2.42 million
Jul 8, 8 AM $0.0466
-0.23%
$67.81 million $3.16 million
Jul 8, 7 AM $0.0467
-0.06%
$67.97 million $3.2 million
Jul 8, 6 AM $0.0467
-0.13%
$68.01 million $3.24 million
Jul 8, 5 AM $0.0468
-0.18%
$68.09 million $3.17 million
Jul 8, 4 AM $0.0469
+0.04%
$68.21 million $3.14 million
Jul 8, 3 AM $0.0469
-0.01%
$68.19 million $3.15 million
Jul 8, 2 AM $0.0469
-0.09%
$68.19 million $3.45 million
Jul 8, 1 AM $0.0469
-0.07%
$68.25 million $3.44 million
Jul 8, 12 AM $0.0469
+0.02%
$68.3 million $3.42 million
Jul 7, 11 PM $0.0469
-0.05%
$68.29 million $3.42 million
Jul 7, 10 PM $0.047
-0.04%
$68.32 million $3.5 million
Jul 7, 9 PM $0.047
-0.14%
$68.34 million $3.7 million
Jul 7, 8 PM $0.047
+0.27%
$68.43 million $3.66 million
Jul 7, 7 PM $0.0469
-0.21%
$68.25 million $3.69 million
Jul 7, 6 PM $0.047
-0.10%
$68.39 million $3.66 million
Jul 7, 5 PM $0.047
+0.15%
$68.46 million $3.76 million
Jul 7, 4 PM $0.047
-0.19%
$68.35 million $3.73 million
Jul 7, 3 PM $0.0471
+0.15%
$68.48 million $3.62 million
Jul 7, 2 PM $0.047
-0.12%
$68.38 million $3.47 million
Jul 7, 1 PM $0.0471
+0.06%
$68.46 million $3.41 million
Jul 7, 12 PM $0.047
-0.14%
$68.42 million $3.34 million
Jul 7, 11 AM $0.0471
-0.04%
$68.51 million $3.29 million
Jul 7, 10 AM $0.0471
+0.93%
$68.54 million $3.19 million
Jul 7, 9 AM $0.0467
+2.61%
$67.91 million $3.18 million
Jul 7, 8 AM $0.0455
-1.55%
$66.14 million $2.41 million
Jul 7, 7 AM $0.0462
+0.07%
$67.18 million $2.39 million
Jul 7, 6 AM $0.0461
+0.01%
$67.1 million $2.35 million
Jul 7, 5 AM $0.0461
-0.03%
$67.09 million $2.36 million
Jul 7, 4 AM $0.0461
-0.09%
$67.11 million $2.44 million
Jul 7, 3 AM $0.0462
-0.02%
$67.18 million $2.65 million
Jul 7, 2 AM $0.0462
-0.16%
$67.19 million $2.33 million
Jul 7, 1 AM $0.0462
-0.06%
$67.28 million $2.33 million
Jul 7, 12 AM $0.0463
-0.06%
$67.32 million $2.36 million
Jul 6, 11 PM $0.0463
-0.07%
$67.34 million $2.41 million
Jul 6, 10 PM $0.0463
+0.15%
$67.38 million $2.38 million
Jul 6, 9 PM $0.0462
-0.08%
$67.28 million $2.32 million
Jul 6, 8 PM $0.0463
+0.08%
$67.34 million $2.35 million
Jul 6, 7 PM $0.0462
+0.04%
$67.28 million $2.32 million
Jul 6, 6 PM $0.0462
-0.15%
$67.25 million $2.31 million
Jul 6, 5 PM $0.0463
-0.12%
$67.36 million $2.23 million