Zigcoin Historical Data

ZIG Page 27
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0556
+0.03%
$ 80.99 million $ 870,375
12:25 AM $ 0.0556
+0.04%
$ 80.99 million $ 870,324
12:24 AM $ 0.0556
+0.01%
$ 80.89 million $ 869,817
12:23 AM $ 0.0556
+0.00%
$ 80.89 million $ 869,480
12:22 AM $ 0.0556
+0.19%
$ 80.89 million $ 866,924
12:21 AM $ 0.0555
+0.02%
$ 80.89 million $ 863,748
12:20 AM $ 0.0555
+0.04%
$ 80.89 million $ 863,633
12:19 AM $ 0.0555
+0.00%
$ 80.72 million $ 863,881
12:18 AM $ 0.0555
+0.00%
$ 80.72 million $ 864,085
12:17 AM $ 0.0555
-0.02%
$ 80.72 million $ 864,096
12:16 AM $ 0.0555
-0.01%
$ 80.72 million $ 864,862
12:15 AM $ 0.0555
+0.37%
$ 80.72 million $ 864,688
12:14 AM $ 0.0553
-0.33%
$ 80.45 million $ 864,664
12:13 AM $ 0.0555
+0.02%
$ 80.45 million $ 864,462
12:12 AM $ 0.0555
-0.01%
$ 80.45 million $ 864,225
12:11 AM $ 0.0555
+0.00%
$ 80.45 million $ 863,502
12:10 AM $ 0.0555
+0.00%
$ 80.45 million $ 863,396
12:09 AM $ 0.0555
-0.02%
$ 80.7 million $ 863,208
12:08 AM $ 0.0555
-0.03%
$ 80.7 million $ 862,916
12:07 AM $ 0.0555
+0.00%
$ 80.7 million $ 862,916
12:06 AM $ 0.0555
-0.02%
$ 80.7 million $ 863,486
12:05 AM $ 0.0555
+0.01%
$ 80.7 million $ 863,160
12:04 AM $ 0.0555
+0.02%
$ 80.75 million $ 863,115
12:03 AM $ 0.0555
+0.00%
$ 80.75 million $ 863,241
12:02 AM $ 0.0555
+0.00%
$ 80.75 million $ 863,545
12:01 AM $ 0.0555
-0.02%
$ 80.75 million $ 863,473
12:00 AM $ 0.0555
-0.01%
$ 80.75 million $ 866,229
11:59 PM $ 0.0555
-0.01%
$ 80.75 million $ 869,894
11:58 PM $ 0.0555
+0.00%
$ 80.75 million $ 872,158
11:57 PM $ 0.0555
+0.02%
$ 80.75 million $ 874,876
11:56 PM $ 0.0555
+0.00%
$ 80.75 million $ 877,846
11:55 PM $ 0.0555
+0.00%
$ 80.75 million $ 895,189
11:54 PM $ 0.0555
+0.04%
$ 80.74 million $ 916,333
11:53 PM $ 0.0555
-0.02%
$ 80.74 million $ 916,333
11:52 PM $ 0.0555
+0.02%
$ 80.74 million $ 916,327
11:51 PM $ 0.0555
+0.01%
$ 80.74 million $ 916,069
11:50 PM $ 0.0555
+0.02%
$ 80.74 million $ 915,891
11:49 PM $ 0.0555
-0.05%
$ 80.68 million $ 915,095
11:48 PM $ 0.0555
+0.00%
$ 80.68 million $ 912,572
11:47 PM $ 0.0555
+0.00%
$ 80.68 million $ 912,472
11:46 PM $ 0.0555
-0.01%
$ 80.68 million $ 912,268
11:45 PM $ 0.0555
+0.01%
$ 80.68 million $ 912,038
11:44 PM $ 0.0555
-0.03%
$ 80.72 million $ 912,001
11:43 PM $ 0.0555
+0.00%
$ 80.72 million $ 912,047
11:42 PM $ 0.0555
+0.00%
$ 80.72 million $ 912,021
11:41 PM $ 0.0555
+0.02%
$ 80.72 million $ 911,465
11:40 PM $ 0.0555
+0.00%
$ 80.72 million $ 910,584
11:39 PM $ 0.0555
+0.00%
$ 80.73 million $ 910,606
11:38 PM $ 0.0555
+0.00%
$ 80.73 million $ 910,406
11:37 PM $ 0.0555
+0.00%
$ 80.73 million $ 910,195