Zigcoin Historical Data

ZIG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.0444
-0.14%
$64.56 million $2.74 million
Jul 10, 6 PM $0.0444
-0.07%
$64.65 million $2.54 million
Jul 10, 5 PM $0.0445
-0.04%
$64.69 million $2.5 million
Jul 10, 4 PM $0.0445
+0.09%
$64.72 million $2.5 million
Jul 10, 3 PM $0.0444
-0.14%
$64.66 million $2.26 million
Jul 10, 2 PM $0.0445
-0.10%
$64.76 million $2.26 million
Jul 10, 1 PM $0.0445
+0.09%
$64.8 million $2.31 million
Jul 10, 12 PM $0.0445
+0.02%
$64.74 million $2.3 million
Jul 10, 11 AM $0.0445
-0.13%
$64.72 million $2.03 million
Jul 10, 10 AM $0.0445
+0.28%
$64.81 million $2.02 million
Jul 10, 9 AM $0.0444
-0.06%
$64.62 million $1.85 million
Jul 10, 8 AM $0.0444
+0.10%
$64.66 million $1.86 million
Jul 10, 7 AM $0.0444
-0.19%
$64.6 million $1.9 million
Jul 10, 6 AM $0.0445
+0.01%
$64.72 million $1.89 million
Jul 10, 5 AM $0.0445
-0.12%
$64.71 million $1.87 million
Jul 10, 4 AM $0.0445
+0.10%
$64.79 million $1.83 million
Jul 10, 3 AM $0.0445
+0.01%
$64.73 million $1.83 million
Jul 10, 2 AM $0.0445
-0.03%
$64.72 million $1.83 million
Jul 10, 1 AM $0.0445
+0.03%
$64.74 million $1.86 million
Jul 10, 12 AM $0.0445
-0.06%
$64.72 million $1.83 million
Jul 9, 11 PM $0.0445
-0.01%
$64.76 million $1.84 million
Jul 9, 10 PM $0.0445
+0.03%
$64.77 million $1.84 million
Jul 9, 9 PM $0.0445
-0.09%
$64.75 million $1.86 million
Jul 9, 8 PM $0.0445
+0.01%
$64.81 million $1.83 million
Jul 9, 7 PM $0.0445
-0.01%
$64.8 million $1.83 million
Jul 9, 6 PM $0.0445
+0.37%
$64.8 million $1.86 million
Jul 9, 5 PM $0.0444
-0.10%
$64.56 million $1.89 million
Jul 9, 4 PM $0.0444
+0.18%
$64.63 million $1.95 million
Jul 9, 3 PM $0.0443
-0.09%
$64.51 million $2.02 million
Jul 9, 2 PM $0.0444
+0.02%
$64.59 million $2.08 million
Jul 9, 1 PM $0.0444
+0.11%
$64.58 million $2.07 million
Jul 9, 12 PM $0.0443
-0.10%
$64.51 million $2.09 million
Jul 9, 11 AM $0.0444
+0.09%
$64.57 million $2.11 million
Jul 9, 10 AM $0.0443
-0.25%
$64.51 million $2.13 million
Jul 9, 9 AM $0.0444
+0.06%
$64.67 million $2.11 million
Jul 9, 8 AM $0.0444
-0.12%
$64.64 million $2.03 million
Jul 9, 7 AM $0.0445
-0.06%
$64.71 million $1.97 million
Jul 9, 6 AM $0.0445
+0.07%
$64.75 million $1.94 million
Jul 9, 5 AM $0.0445
+0.06%
$64.71 million $1.99 million
Jul 9, 4 AM $0.0444
+0.13%
$64.67 million $2.02 million
Jul 9, 3 AM $0.0444
+0.07%
$64.59 million $2.04 million
Jul 9, 2 AM $0.0444
+0.00%
$64.54 million $2.04 million
Jul 9, 1 AM $0.0444
-0.13%
$64.54 million $2.02 million
Jul 9, 12 AM $0.0444
-0.33%
$64.63 million $2.01 million
Jul 8, 11 PM $0.0446
+0.02%
$64.84 million $2.01 million
Jul 8, 10 PM $0.0446
+0.01%
$64.83 million $2.01 million
Jul 8, 9 PM $0.0445
-1.15%
$64.82 million $2.03 million
Jul 8, 8 PM $0.0451
-0.42%
$65.57 million $2.04 million
Jul 8, 7 PM $0.0453
-0.04%
$65.85 million $2.02 million
Jul 8, 6 PM $0.0453
+0.05%
$65.88 million $2.05 million