Zigcoin Historical Data

ZIG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.00663
-1.85%
$26.49 million $241,329
Feb 9, 2023 $0.00676
-2.55%
$26.99 million $253,014
Feb 8, 2023 $0.00693
-0.58%
$27.69 million $260,550
Feb 7, 2023 $0.00696
+2.21%
$27.8 million $297,743
Feb 6, 2023 $0.00682
-0.43%
$27.22 million $290,372
Feb 5, 2023 $0.00685
-2.77%
$27.33 million $267,686
Feb 4, 2023 $0.00704
+2.75%
$28.11 million $280,704
Feb 3, 2023 $0.00685
-0.74%
$27.37 million $312,648
Feb 2, 2023 $0.0069
+2.57%
$27.55 million $312,357
Feb 1, 2023 $0.00674
+0.87%
$26.92 million $303,062
Jan 31, 2023 $0.00666
-0.33%
$26.6 million $328,692
Jan 30, 2023 $0.00668
-2.17%
$26.69 million $303,622
Jan 29, 2023 $0.00683
+1.45%
$27.29 million $306,554
Jan 28, 2023 $0.00671
-4.54%
$26.8 million $356,345
Jan 27, 2023 $0.00688
+1.23%
$27.49 million $367,563
Jan 26, 2023 $0.0068
+0.51%
$27.14 million $358,816
Jan 25, 2023 $0.00673
-3.82%
$26.88 million $340,676
Jan 24, 2023 $0.00693
+1.22%
$27.66 million $337,925
Jan 23, 2023 $0.00684
+2.10%
$27.33 million $305,325
Jan 22, 2023 $0.0067
-1.14%
$26.75 million $328,543
Jan 21, 2023 $0.00678
-0.57%
$27.05 million $316,789
Jan 20, 2023 $0.00682
+1.87%
$27.25 million $581,612
Jan 19, 2023 $0.0067
+2.02%
$26.75 million $261,805
Jan 18, 2023 $0.00659
-2.38%
$26.31 million $302,877
Jan 17, 2023 $0.00675
+1.63%
$26.95 million $265,155
Jan 16, 2023 $0.00665
+0.57%
$26.54 million $218,821
Jan 15, 2023 $0.00661
-0.81%
$26.38 million $260,107
Jan 14, 2023 $0.00666
+5.57%
$26.6 million $334,262
Jan 13, 2023 $0.00631
-3.19%
$25.19 million $361,340
Jan 12, 2023 $0.00651
+2.56%
$26.01 million $288,670
Jan 11, 2023 $0.00634
+1.20%
$25.3 million $328,508
Jan 10, 2023 $0.00626
-0.21%
$25 million $320,846
Jan 9, 2023 $0.00627
+3.95%
$25.04 million $214,204
Jan 8, 2023 $0.00603
-2.13%
$24.09 million $209,296
Jan 7, 2023 $0.00617
-1.39%
$24.62 million $236,315
Jan 6, 2023 $0.00625
+1.31%
$24.97 million $239,000
Jan 5, 2023 $0.00617
-1.48%
$24.65 million $231,947
Jan 4, 2023 $0.00627
-1.90%
$25.02 million $257,295
Jan 3, 2023 $0.0063
-2.83%
$25.14 million $230,505
Jan 2, 2023 $0.00648
-1.85%
$25.87 million $297,287
Jan 1, 2023 $0.0066
+1.04%
$26.36 million $265,458
Dec 31, 2022 $0.00653
-1.25%
$26.08 million $271,828
Dec 30, 2022 $0.00661
-0.08%
$26.41 million $300,916
Dec 29, 2022 $0.00662
+1.28%
$26.43 million $321,113
Dec 28, 2022 $0.00654
-6.11%
$26.09 million $318,963
Dec 27, 2022 $0.00696
-0.35%
$27.79 million $302,403
Dec 26, 2022 $0.00698
-1.19%
$27.89 million $322,457
Dec 25, 2022 $0.00707
+0.53%
$28.23 million $302,901
Dec 24, 2022 $0.00703
-1.75%
$28.08 million $347,054
Dec 23, 2022 $0.00716
+1.61%
$28.58 million $292,117