Zigcoin Historical Data

ZIG Page 26
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0555
-0.02%
$ 80.7 million $ 863,486
12:05 AM $ 0.0555
+0.01%
$ 80.7 million $ 863,160
12:04 AM $ 0.0555
+0.02%
$ 80.75 million $ 863,115
12:03 AM $ 0.0555
+0.00%
$ 80.75 million $ 863,241
12:02 AM $ 0.0555
+0.00%
$ 80.75 million $ 863,545
12:01 AM $ 0.0555
-0.02%
$ 80.75 million $ 863,473
12:00 AM $ 0.0555
-0.01%
$ 80.75 million $ 866,229
11:59 PM $ 0.0555
-0.01%
$ 80.75 million $ 869,894
11:58 PM $ 0.0555
+0.00%
$ 80.75 million $ 872,158
11:57 PM $ 0.0555
+0.02%
$ 80.75 million $ 874,876
11:56 PM $ 0.0555
+0.00%
$ 80.75 million $ 877,846
11:55 PM $ 0.0555
+0.00%
$ 80.75 million $ 895,189
11:54 PM $ 0.0555
+0.04%
$ 80.74 million $ 916,333
11:53 PM $ 0.0555
-0.02%
$ 80.74 million $ 916,333
11:52 PM $ 0.0555
+0.02%
$ 80.74 million $ 916,327
11:51 PM $ 0.0555
+0.01%
$ 80.74 million $ 916,069
11:50 PM $ 0.0555
+0.02%
$ 80.74 million $ 915,891
11:49 PM $ 0.0555
-0.05%
$ 80.68 million $ 915,095
11:48 PM $ 0.0555
+0.00%
$ 80.68 million $ 912,572
11:47 PM $ 0.0555
+0.00%
$ 80.68 million $ 912,472
11:46 PM $ 0.0555
-0.01%
$ 80.68 million $ 912,268
11:45 PM $ 0.0555
+0.01%
$ 80.68 million $ 912,038
11:44 PM $ 0.0555
-0.03%
$ 80.72 million $ 912,001
11:43 PM $ 0.0555
+0.00%
$ 80.72 million $ 912,047
11:42 PM $ 0.0555
+0.00%
$ 80.72 million $ 912,021
11:41 PM $ 0.0555
+0.02%
$ 80.72 million $ 911,465
11:40 PM $ 0.0555
+0.00%
$ 80.72 million $ 910,584
11:39 PM $ 0.0555
+0.00%
$ 80.73 million $ 910,606
11:38 PM $ 0.0555
+0.00%
$ 80.73 million $ 910,406
11:37 PM $ 0.0555
+0.00%
$ 80.73 million $ 910,195
11:36 PM $ 0.0555
+0.00%
$ 80.73 million $ 910,202
11:35 PM $ 0.0555
+0.32%
$ 80.73 million $ 982,644
11:34 PM $ 0.0553
+0.00%
$ 80.47 million $ 982,644
11:33 PM $ 0.0553
+0.00%
$ 80.47 million $ 983,204
11:32 PM $ 0.0553
+0.00%
$ 80.47 million $ 983,524
11:31 PM $ 0.0553
+0.00%
$ 80.47 million $ 983,100
11:30 PM $ 0.0553
-0.32%
$ 80.47 million $ 982,921
11:29 PM $ 0.0555
+0.34%
$ 80.74 million $ 982,474
11:28 PM $ 0.0553
+0.00%
$ 80.74 million $ 982,353
11:27 PM $ 0.0553
-0.01%
$ 80.74 million $ 982,267
11:26 PM $ 0.0553
+0.00%
$ 80.74 million $ 981,807
11:25 PM $ 0.0553
-0.05%
$ 80.74 million $ 981,843
11:24 PM $ 0.0553
+0.07%
$ 80.51 million $ 982,005
11:23 PM $ 0.0553
+0.00%
$ 80.51 million $ 984,641
11:22 PM $ 0.0553
+0.00%
$ 80.51 million $ 984,546
11:21 PM $ 0.0553
+0.00%
$ 80.51 million $ 984,154
11:20 PM $ 0.0553
-0.01%
$ 80.51 million $ 984,497
11:19 PM $ 0.0553
-0.03%
$ 80.47 million $ 984,389
11:18 PM $ 0.0553
+0.00%
$ 80.47 million $ 981,711
11:17 PM $ 0.0553
+0.00%
$ 80.47 million $ 981,711