Zigcoin Historical Data

ZIG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0445
-0.27%
$64.76 million $2.29 million
Jul 12, 8 PM $0.0446
+0.00%
$64.93 million $2.34 million
Jul 12, 7 PM $0.0446
-0.04%
$64.93 million $2.58 million
Jul 12, 6 PM $0.0446
+0.05%
$64.96 million $2.62 million
Jul 12, 5 PM $0.0446
+0.07%
$64.92 million $2.56 million
Jul 12, 4 PM $0.0446
-0.18%
$64.88 million $2.56 million
Jul 12, 3 PM $0.0447
-0.15%
$65 million $2.46 million
Jul 12, 2 PM $0.0447
+0.01%
$65.09 million $2.35 million
Jul 12, 1 PM $0.0447
+0.02%
$65.08 million $2.51 million
Jul 12, 12 PM $0.0447
-0.03%
$65.07 million $2.56 million
Jul 12, 11 AM $0.0447
+0.00%
$65.09 million $2.57 million
Jul 12, 10 AM $0.0447
-0.06%
$65.09 million $2.67 million
Jul 12, 9 AM $0.0448
-0.05%
$65.13 million $2.65 million
Jul 12, 8 AM $0.0448
+0.03%
$65.16 million $2.77 million
Jul 12, 7 AM $0.0448
+0.02%
$65.14 million $2.81 million
Jul 12, 6 AM $0.0448
+0.15%
$65.14 million $2.79 million
Jul 12, 5 AM $0.0447
-0.06%
$65.04 million $2.72 million
Jul 12, 4 AM $0.0447
+0.00%
$65.08 million $2.7 million
Jul 12, 3 AM $0.0447
+0.05%
$65.08 million $2.71 million
Jul 12, 2 AM $0.0447
-0.09%
$65.05 million $2.71 million
Jul 12, 1 AM $0.0447
+0.11%
$65.11 million $2.76 million
Jul 12, 12 AM $0.0447
-0.04%
$65.04 million $2.77 million
Jul 11, 11 PM $0.0447
-0.07%
$65.06 million $2.74 million
Jul 11, 10 PM $0.0447
-0.07%
$65.11 million $2.62 million
Jul 11, 9 PM $0.0448
-0.08%
$65.15 million $2.68 million
Jul 11, 8 PM $0.0448
+0.17%
$65.21 million $2.74 million
Jul 11, 7 PM $0.0447
+0.29%
$65.1 million $2.55 million
Jul 11, 6 PM $0.0446
+0.02%
$64.91 million $2.66 million
Jul 11, 5 PM $0.0446
+0.02%
$64.9 million $2.71 million
Jul 11, 4 PM $0.0446
-0.20%
$64.89 million $2.72 million
Jul 11, 3 PM $0.0447
+0.11%
$65.02 million $2.97 million
Jul 11, 2 PM $0.0446
-0.15%
$64.95 million $2.95 million
Jul 11, 1 PM $0.0447
+0.13%
$65.04 million $2.72 million
Jul 11, 12 PM $0.0446
-0.19%
$64.96 million $2.68 million
Jul 11, 11 AM $0.0447
-0.03%
$65.08 million $2.93 million
Jul 11, 10 AM $0.0447
+0.43%
$65.1 million $2.82 million
Jul 11, 9 AM $0.0446
+0.79%
$64.82 million $3 million
Jul 11, 8 AM $0.0442
+0.15%
$64.32 million $2.84 million
Jul 11, 7 AM $0.0441
-0.06%
$64.22 million $2.82 million
Jul 11, 6 AM $0.0442
-0.08%
$64.26 million $2.86 million
Jul 11, 5 AM $0.0442
+0.00%
$64.32 million $2.9 million
Jul 11, 4 AM $0.0442
-0.02%
$64.32 million $2.94 million
Jul 11, 3 AM $0.0442
+0.01%
$64.33 million $2.93 million
Jul 11, 2 AM $0.0442
+0.00%
$64.33 million $2.94 million
Jul 11, 1 AM $0.0442
+0.02%
$64.3 million $2.91 million
Jul 11, 12 AM $0.0442
-0.07%
$64.31 million $2.91 million
Jul 10, 11 PM $0.0442
-0.09%
$64.35 million $2.91 million
Jul 10, 10 PM $0.0443
+0.10%
$64.41 million $2.89 million
Jul 10, 9 PM $0.0442
-0.07%
$64.35 million $2.78 million
Jul 10, 8 PM $0.0443
-0.26%
$64.39 million $2.75 million