Zigcoin Historical Data

ZIG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.00663
-4.18%
$26.48 million $510,244
Mar 31, 2023 $0.00693
+0.07%
$27.65 million $516,329
Mar 30, 2023 $0.00692
-1.31%
$27.63 million $520,225
Mar 29, 2023 $0.007
+0.05%
$27.95 million $523,971
Mar 28, 2023 $0.00697
+0.35%
$27.83 million $537,976
Mar 27, 2023 $0.00694
+0.40%
$27.71 million $524,125
Mar 26, 2023 $0.00699
-1.39%
$27.91 million $526,999
Mar 25, 2023 $0.00709
+5.47%
$28.31 million $489,279
Mar 24, 2023 $0.00678
+0.93%
$27.05 million $526,263
Mar 23, 2023 $0.00667
-1.61%
$26.62 million $520,046
Mar 22, 2023 $0.00677
+1.42%
$27.05 million $485,261
Mar 21, 2023 $0.00668
-0.28%
$26.67 million $552,140
Mar 20, 2023 $0.0067
+0.72%
$26.74 million $474,279
Mar 19, 2023 $0.00664
-0.50%
$26.53 million $466,627
Mar 18, 2023 $0.00659
-6.27%
$26.32 million $548,554
Mar 17, 2023 $0.00703
-0.89%
$28.07 million $482,913
Mar 16, 2023 $0.00709
-2.33%
$28.3 million $529,349
Mar 15, 2023 $0.00725
-4.88%
$28.95 million $521,858
Mar 14, 2023 $0.00761
+7.80%
$30.38 million $606,551
Mar 13, 2023 $0.00705
+16.29%
$28.14 million $637,871
Mar 12, 2023 $0.00605
+1.78%
$24.16 million $525,113
Mar 11, 2023 $0.00592
-1.82%
$23.64 million $503,035
Mar 10, 2023 $0.00609
+1.10%
$24.33 million $525,378
Mar 9, 2023 $0.00607
-0.99%
$24.24 million $518,205
Mar 8, 2023 $0.00618
-0.33%
$24.67 million $538,194
Mar 7, 2023 $0.0062
-0.58%
$24.75 million $547,365
Mar 6, 2023 $0.00626
-3.34%
$24.98 million $531,750
Mar 5, 2023 $0.00646
-1.08%
$25.8 million $518,928
Mar 4, 2023 $0.00653
+0.62%
$26.06 million $395,736
Mar 3, 2023 $0.00649
-5.67%
$25.9 million $478,989
Mar 2, 2023 $0.00688
+1.15%
$27.45 million $538,032
Mar 1, 2023 $0.00679
+0.80%
$27.12 million $540,782
Feb 28, 2023 $0.00674
+1.86%
$26.9 million $488,306
Feb 27, 2023 $0.00664
+4.37%
$26.53 million $538,936
Feb 26, 2023 $0.00637
-0.02%
$25.43 million $503,279
Feb 25, 2023 $0.00637
+0.44%
$25.43 million $475,838
Feb 24, 2023 $0.00638
-1.74%
$25.47 million $523,130
Feb 23, 2023 $0.00641
-3.03%
$25.6 million $502,897
Feb 22, 2023 $0.00658
-1.02%
$26.27 million $513,371
Feb 21, 2023 $0.00665
-5.37%
$26.54 million $467,081
Feb 20, 2023 $0.00703
+0.62%
$28.08 million $592,812
Feb 19, 2023 $0.00697
-1.16%
$27.82 million $411,147
Feb 18, 2023 $0.00702
+1.15%
$28.03 million $240,449
Feb 17, 2023 $0.00694
-1.05%
$27.7 million $225,874
Feb 16, 2023 $0.00701
+3.73%
$27.99 million $281,043
Feb 15, 2023 $0.00676
+1.17%
$27 million $262,401
Feb 14, 2023 $0.00667
+1.46%
$26.63 million $272,132
Feb 13, 2023 $0.00657
-1.59%
$26.24 million $284,870
Feb 12, 2023 $0.00668
-0.01%
$26.67 million $260,285
Feb 11, 2023 $0.00667
+0.49%
$26.62 million $275,033