Zigcoin Historical Data

ZIG Page 25
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0555
+0.00%
$ 80.68 million $ 912,572
11:47 PM $ 0.0555
+0.00%
$ 80.68 million $ 912,472
11:46 PM $ 0.0555
-0.01%
$ 80.68 million $ 912,268
11:45 PM $ 0.0555
+0.01%
$ 80.68 million $ 912,038
11:44 PM $ 0.0555
-0.03%
$ 80.72 million $ 912,001
11:43 PM $ 0.0555
+0.00%
$ 80.72 million $ 912,047
11:42 PM $ 0.0555
+0.00%
$ 80.72 million $ 912,021
11:41 PM $ 0.0555
+0.02%
$ 80.72 million $ 911,465
11:40 PM $ 0.0555
+0.00%
$ 80.72 million $ 910,584
11:39 PM $ 0.0555
+0.00%
$ 80.73 million $ 910,606
11:38 PM $ 0.0555
+0.00%
$ 80.73 million $ 910,406
11:37 PM $ 0.0555
+0.00%
$ 80.73 million $ 910,195
11:36 PM $ 0.0555
+0.00%
$ 80.73 million $ 910,202
11:35 PM $ 0.0555
+0.32%
$ 80.73 million $ 982,644
11:34 PM $ 0.0553
+0.00%
$ 80.47 million $ 982,644
11:33 PM $ 0.0553
+0.00%
$ 80.47 million $ 983,204
11:32 PM $ 0.0553
+0.00%
$ 80.47 million $ 983,524
11:31 PM $ 0.0553
+0.00%
$ 80.47 million $ 983,100
11:30 PM $ 0.0553
-0.32%
$ 80.47 million $ 982,921
11:29 PM $ 0.0555
+0.34%
$ 80.74 million $ 982,474
11:28 PM $ 0.0553
+0.00%
$ 80.74 million $ 982,353
11:27 PM $ 0.0553
-0.01%
$ 80.74 million $ 982,267
11:26 PM $ 0.0553
+0.00%
$ 80.74 million $ 981,807
11:25 PM $ 0.0553
-0.05%
$ 80.74 million $ 981,843
11:24 PM $ 0.0553
+0.07%
$ 80.51 million $ 982,005
11:23 PM $ 0.0553
+0.00%
$ 80.51 million $ 984,641
11:22 PM $ 0.0553
+0.00%
$ 80.51 million $ 984,546
11:21 PM $ 0.0553
+0.00%
$ 80.51 million $ 984,154
11:20 PM $ 0.0553
-0.01%
$ 80.51 million $ 984,497
11:19 PM $ 0.0553
-0.03%
$ 80.47 million $ 984,389
11:18 PM $ 0.0553
+0.00%
$ 80.47 million $ 981,711
11:17 PM $ 0.0553
+0.00%
$ 80.47 million $ 981,711
11:16 PM $ 0.0553
+0.00%
$ 80.47 million $ 981,665
11:15 PM $ 0.0553
-0.01%
$ 80.47 million $ 981,393
11:14 PM $ 0.0553
-0.03%
$ 80.5 million $ 981,319
11:13 PM $ 0.0553
+0.02%
$ 80.5 million $ 981,778
11:12 PM $ 0.0553
-0.06%
$ 80.5 million $ 981,741
11:11 PM $ 0.0554
+0.00%
$ 80.5 million $ 981,595
11:10 PM $ 0.0554
-0.09%
$ 80.5 million $ 981,700
11:09 PM $ 0.0554
+0.10%
$ 80.63 million $ 981,853
11:08 PM $ 0.0554
+0.00%
$ 80.63 million $ 981,879
11:07 PM $ 0.0554
-0.01%
$ 80.63 million $ 982,107
11:06 PM $ 0.0554
-0.01%
$ 80.63 million $ 981,844
11:05 PM $ 0.0554
+0.02%
$ 80.63 million $ 981,863
11:04 PM $ 0.0554
+0.08%
$ 80.63 million $ 981,747
11:03 PM $ 0.0554
+0.07%
$ 80.63 million $ 981,391
11:02 PM $ 0.0553
-0.01%
$ 80.63 million $ 981,535
11:01 PM $ 0.0553
+0.00%
$ 80.63 million $ 981,535
11:00 PM $ 0.0553
-0.06%
$ 80.63 million $ 981,457
10:59 PM $ 0.0554
+0.01%
$ 80.57 million $ 981,105