Zigcoin Historical Data

ZIG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0437
+1.17%
$63.61 million $3.86 million
Jul 14, 9 PM $0.0432
+0.00%
$62.88 million $4.43 million
Jul 14, 8 PM $0.0432
-0.08%
$62.88 million $4.65 million
Jul 14, 7 PM $0.0433
+0.10%
$62.93 million $4.65 million
Jul 14, 6 PM $0.0432
-0.17%
$62.87 million $4.61 million
Jul 14, 5 PM $0.0433
+0.28%
$62.98 million $4.55 million
Jul 14, 4 PM $0.0432
-0.19%
$62.8 million $4.43 million
Jul 14, 3 PM $0.0432
+0.00%
$62.93 million $4.34 million
Jul 14, 2 PM $0.0432
+0.14%
$62.92 million $4.1 million
Jul 14, 1 PM $0.0432
+0.03%
$62.83 million $3.98 million
Jul 14, 12 PM $0.0432
+4.25%
$62.82 million $3.75 million
Jul 14, 11 AM $0.0414
-0.07%
$60.26 million $3.13 million
Jul 14, 10 AM $0.0414
+0.08%
$60.3 million $3.17 million
Jul 14, 9 AM $0.0414
-0.05%
$60.26 million $3.29 million
Jul 14, 8 AM $0.0414
-0.01%
$60.29 million $3.53 million
Jul 14, 7 AM $0.0414
+0.00%
$60.29 million $3.55 million
Jul 14, 6 AM $0.0414
-0.07%
$60.29 million $3.53 million
Jul 14, 5 AM $0.0415
-0.13%
$60.33 million $3.5 million
Jul 14, 4 AM $0.0415
+0.64%
$60.41 million $3.4 million
Jul 14, 3 AM $0.0413
-0.10%
$60.03 million $3.3 million
Jul 14, 2 AM $0.0413
-0.08%
$60.09 million $3.31 million
Jul 14, 1 AM $0.0413
-0.10%
$60.14 million $3.32 million
Jul 14, 12 AM $0.0414
+0.05%
$60.2 million $3.35 million
Jul 13, 11 PM $0.0414
+0.21%
$60.17 million $3.48 million
Jul 13, 10 PM $0.0413
+1.56%
$60.04 million $3.49 million
Jul 13, 9 PM $0.0406
-3.84%
$59.12 million $2.73 million
Jul 13, 8 PM $0.0423
-0.18%
$61.48 million $2.29 million
Jul 13, 7 PM $0.0423
-0.09%
$61.59 million $2.28 million
Jul 13, 6 PM $0.0424
-0.62%
$61.65 million $2.29 million
Jul 13, 5 PM $0.0426
+0.02%
$62.03 million $2.36 million
Jul 13, 4 PM $0.0426
-0.30%
$62.04 million $2.37 million
Jul 13, 3 PM $0.0427
-0.06%
$62.19 million $2.5 million
Jul 13, 2 PM $0.0428
-0.16%
$62.23 million $2.7 million
Jul 13, 1 PM $0.0428
+0.15%
$62.33 million $2.76 million
Jul 13, 12 PM $0.0428
-0.02%
$62.24 million $2.76 million
Jul 13, 11 AM $0.0428
-0.49%
$62.25 million $2.79 million
Jul 13, 10 AM $0.043
-3.01%
$62.56 million $2.8 million
Jul 13, 9 AM $0.0443
+0.01%
$64.5 million $2.65 million
Jul 13, 8 AM $0.0443
+0.19%
$64.49 million $2.52 million
Jul 13, 7 AM $0.0442
-0.16%
$64.37 million $2.39 million
Jul 13, 6 AM $0.0443
-0.02%
$64.47 million $2.4 million
Jul 13, 5 AM $0.0443
+0.01%
$64.48 million $2.43 million
Jul 13, 4 AM $0.0443
-0.03%
$64.48 million $2.47 million
Jul 13, 3 AM $0.0443
+0.00%
$64.5 million $2.46 million
Jul 13, 2 AM $0.0443
-0.01%
$64.5 million $2.42 million
Jul 13, 1 AM $0.0443
+0.01%
$64.5 million $2.38 million
Jul 13, 12 AM $0.0443
+0.03%
$64.5 million $2.36 million
Jul 12, 11 PM $0.0443
+0.03%
$64.47 million $2.23 million
Jul 12, 10 PM $0.0443
-0.41%
$64.49 million $2.27 million
Jul 12, 9 PM $0.0445
-0.27%
$64.76 million $2.29 million