Zigcoin Historical Data

ZIG Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.00599
-5.48%
$23.9 million $444,497
May 20, 2023 $0.00633
+2.53%
$25.28 million $470,941
May 19, 2023 $0.00615
+6.52%
$24.55 million $500,938
May 18, 2023 $0.00577
-0.42%
$23.03 million $487,620
May 17, 2023 $0.00578
-0.82%
$23.08 million $483,626
May 16, 2023 $0.00576
-2.03%
$23.01 million $400,099
May 15, 2023 $0.00589
+3.92%
$23.53 million $508,847
May 14, 2023 $0.00568
+0.59%
$22.68 million $496,273
May 13, 2023 $0.0058
+4.90%
$23.16 million $493,394
May 12, 2023 $0.00545
-3.96%
$21.76 million $494,331
May 11, 2023 $0.00567
+0.24%
$22.66 million $440,346
May 10, 2023 $0.00565
+0.72%
$22.56 million $506,713
May 9, 2023 $0.00561
-0.04%
$22.4 million $406,916
May 8, 2023 $0.00559
-5.79%
$22.34 million $505,448
May 7, 2023 $0.0058
-2.70%
$23.15 million $480,278
May 6, 2023 $0.00596
-5.31%
$23.79 million $449,884
May 5, 2023 $0.00646
-0.60%
$25.79 million $430,788
May 4, 2023 $0.00636
+12.23%
$25.39 million $609,779
May 3, 2023 $0.00566
+5.50%
$22.62 million $465,358
May 2, 2023 $0.00563
+6.14%
$22.48 million $173,533
May 1, 2023 $0.00531
-9.15%
$21.19 million $188,147
Apr 30, 2023 $0.00574
-4.28%
$22.91 million $484,358
Apr 29, 2023 $0.0059
+0.33%
$23.55 million $496,855
Apr 28, 2023 $0.00593
+0.74%
$23.69 million $545,187
Apr 27, 2023 $0.00589
-2.31%
$23.52 million $442,916
Apr 26, 2023 $0.00603
+2.06%
$24.08 million $521,133
Apr 25, 2023 $0.00588
+0.04%
$23.46 million $505,945
Apr 24, 2023 $0.00593
-2.69%
$23.68 million $492,490
Apr 23, 2023 $0.00609
+0.47%
$24.33 million $459,386
Apr 22, 2023 $0.0061
+2.27%
$24.37 million $462,575
Apr 21, 2023 $0.00594
-6.87%
$23.72 million $497,011
Apr 20, 2023 $0.00638
-4.21%
$25.47 million $457,506
Apr 19, 2023 $0.00666
+2.45%
$26.59 million $498,621
Apr 18, 2023 $0.00649
-3.59%
$25.91 million $334,167
Apr 17, 2023 $0.00679
-3.97%
$27.1 million $557,279
Apr 16, 2023 $0.00707
-8.53%
$28.22 million $542,455
Apr 15, 2023 $0.00767
+14.64%
$30.62 million $665,066
Apr 14, 2023 $0.00669
+6.43%
$26.71 million $512,814
Apr 13, 2023 $0.00623
-0.97%
$24.88 million $282,819
Apr 12, 2023 $0.00636
-2.38%
$25.4 million $387,741
Apr 11, 2023 $0.0065
+3.26%
$25.96 million $468,674
Apr 10, 2023 $0.0063
+0.16%
$25.16 million $500,095
Apr 9, 2023 $0.00629
-1.34%
$25.11 million $499,289
Apr 8, 2023 $0.00638
-0.10%
$25.46 million $458,229
Apr 7, 2023 $0.0064
-1.61%
$25.55 million $503,814
Apr 6, 2023 $0.0065
-3.30%
$25.97 million $455,950
Apr 5, 2023 $0.0067
+3.16%
$26.74 million $520,378
Apr 4, 2023 $0.00647
-0.85%
$25.83 million $522,816
Apr 3, 2023 $0.00652
-0.33%
$26.05 million $506,001
Apr 2, 2023 $0.00657
-0.46%
$26.22 million $525,028