Zigcoin Historical Data

ZIG Page 24
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0553
-0.03%
$ 80.47 million $ 984,389
11:18 PM $ 0.0553
+0.00%
$ 80.47 million $ 981,711
11:17 PM $ 0.0553
+0.00%
$ 80.47 million $ 981,711
11:16 PM $ 0.0553
+0.00%
$ 80.47 million $ 981,665
11:15 PM $ 0.0553
-0.01%
$ 80.47 million $ 981,393
11:14 PM $ 0.0553
-0.03%
$ 80.5 million $ 981,319
11:13 PM $ 0.0553
+0.02%
$ 80.5 million $ 981,778
11:12 PM $ 0.0553
-0.06%
$ 80.5 million $ 981,741
11:11 PM $ 0.0554
+0.00%
$ 80.5 million $ 981,595
11:10 PM $ 0.0554
-0.09%
$ 80.5 million $ 981,700
11:09 PM $ 0.0554
+0.10%
$ 80.63 million $ 981,853
11:08 PM $ 0.0554
+0.00%
$ 80.63 million $ 981,879
11:07 PM $ 0.0554
-0.01%
$ 80.63 million $ 982,107
11:06 PM $ 0.0554
-0.01%
$ 80.63 million $ 981,844
11:05 PM $ 0.0554
+0.02%
$ 80.63 million $ 981,863
11:04 PM $ 0.0554
+0.08%
$ 80.63 million $ 981,747
11:03 PM $ 0.0554
+0.07%
$ 80.63 million $ 981,391
11:02 PM $ 0.0553
-0.01%
$ 80.63 million $ 981,535
11:01 PM $ 0.0553
+0.00%
$ 80.63 million $ 981,535
11:00 PM $ 0.0553
-0.06%
$ 80.63 million $ 981,457
10:59 PM $ 0.0554
+0.01%
$ 80.57 million $ 981,105
10:58 PM $ 0.0554
+0.01%
$ 80.57 million $ 980,985
10:57 PM $ 0.0554
+0.00%
$ 80.57 million $ 980,872
10:56 PM $ 0.0554
+0.00%
$ 80.57 million $ 980,457
10:55 PM $ 0.0554
+0.01%
$ 80.57 million $ 980,270
10:54 PM $ 0.0554
+0.00%
$ 80.54 million $ 980,338
10:53 PM $ 0.0553
-0.06%
$ 80.54 million $ 980,352
10:52 PM $ 0.0554
-0.01%
$ 80.54 million $ 980,380
10:51 PM $ 0.0554
+0.00%
$ 80.54 million $ 979,946
10:50 PM $ 0.0554
+0.07%
$ 80.54 million $ 979,630
10:49 PM $ 0.0554
-0.02%
$ 80.54 million $ 980,097
10:48 PM $ 0.0554
+0.01%
$ 80.54 million $ 980,175
10:47 PM $ 0.0554
-0.06%
$ 80.54 million $ 980,175
10:46 PM $ 0.0554
+0.09%
$ 80.54 million $ 979,959
10:45 PM $ 0.0553
-0.01%
$ 80.54 million $ 979,395
10:44 PM $ 0.0554
+0.03%
$ 80.54 million $ 978,911
10:43 PM $ 0.0553
+0.01%
$ 80.54 million $ 979,936
10:42 PM $ 0.0553
-0.01%
$ 80.54 million $ 979,884
10:41 PM $ 0.0553
+0.01%
$ 80.54 million $ 979,871
10:40 PM $ 0.0553
-0.01%
$ 80.54 million $ 979,944
10:39 PM $ 0.0553
+0.00%
$ 80.52 million $ 980,216
10:38 PM $ 0.0553
-0.34%
$ 80.52 million $ 908,452
10:37 PM $ 0.0555
+0.00%
$ 80.52 million $ 908,481
10:36 PM $ 0.0555
+0.02%
$ 80.52 million $ 908,421
10:35 PM $ 0.0555
+0.01%
$ 80.52 million $ 908,482
10:34 PM $ 0.0555
-0.01%
$ 80.77 million $ 979,989
10:33 PM $ 0.0555
-0.01%
$ 80.77 million $ 908,799
10:32 PM $ 0.0555
+0.01%
$ 80.77 million $ 908,941
10:31 PM $ 0.0555
+0.00%
$ 80.77 million $ 908,816
10:30 PM $ 0.0555
+0.01%
$ 80.77 million $ 909,763