Zigcoin Historical Data

ZIG Page 24
Download
Date Close Price change Market cap Trading volume
3:36 AM $0.036
-0.67%
$52.31 million $12.76 million
3:35 AM $0.0362
-1.19%
$52.31 million $12.78 million
3:34 AM $0.0367
-0.55%
$53.37 million $12.77 million
3:33 AM $0.0369
-0.17%
$53.37 million $12.76 million
3:32 AM $0.0369
-0.02%
$53.37 million $12.76 million
3:31 AM $0.037
-0.04%
$53.37 million $12.76 million
3:30 AM $0.037
+0.01%
$53.37 million $12.76 million
3:29 AM $0.037
+0.00%
$53.79 million $12.76 million
3:28 AM $0.037
+0.01%
$53.79 million $12.76 million
3:27 AM $0.037
-0.01%
$53.79 million $12.76 million
3:26 AM $0.037
+0.00%
$53.79 million $12.76 million
3:25 AM $0.037
-0.12%
$53.79 million $12.76 million
3:24 AM $0.037
+0.01%
$53.85 million $12.76 million
3:23 AM $0.037
-0.01%
$53.85 million $12.76 million
3:22 AM $0.037
+0.13%
$53.85 million $12.76 million
3:21 AM $0.037
+0.18%
$53.85 million $12.76 million
3:20 AM $0.0369
+0.00%
$53.85 million $12.77 million
3:19 AM $0.0369
+0.00%
$53.68 million $12.77 million
3:18 AM $0.0369
+0.00%
$53.68 million $12.77 million
3:17 AM $0.0369
+0.03%
$53.68 million $12.77 million
3:16 AM $0.0369
-0.04%
$53.68 million $12.77 million
3:15 AM $0.0369
+0.02%
$53.68 million $12.77 million
3:14 AM $0.0369
-0.02%
$53.68 million $12.77 million
3:13 AM $0.0369
+0.00%
$53.68 million $12.77 million
3:12 AM $0.0369
+0.00%
$53.68 million $12.77 million
3:11 AM $0.0369
-0.02%
$53.68 million $12.77 million
3:10 AM $0.0369
+0.00%
$53.68 million $12.77 million
3:09 AM $0.0369
+0.01%
$53.7 million $12.77 million
3:08 AM $0.0369
-0.11%
$53.7 million $12.77 million
3:07 AM $0.0369
-0.01%
$53.7 million $12.77 million
3:06 AM $0.0369
+0.01%
$53.7 million $12.77 million
3:05 AM $0.0369
-0.02%
$53.7 million $12.77 million
3:04 AM $0.037
+0.19%
$53.77 million $12.77 million
3:03 AM $0.0369
+0.00%
$53.77 million $12.77 million
3:02 AM $0.0369
+0.00%
$53.77 million $12.77 million
3:01 AM $0.0369
+0.00%
$53.77 million $12.77 million
3:00 AM $0.0369
-0.02%
$53.77 million $12.77 million
2:59 AM $0.0369
-0.01%
$53.68 million $12.77 million
2:58 AM $0.0369
+0.01%
$53.68 million $12.77 million
2:57 AM $0.0369
-0.04%
$53.68 million $12.77 million
2:56 AM $0.0369
+0.33%
$53.68 million $12.77 million
2:55 AM $0.0368
-0.69%
$53.68 million $12.72 million
2:54 AM $0.037
-1.98%
$53.9 million $12.71 million
2:53 AM $0.0377
+5.14%
$53.9 million $12.69 million
2:52 AM $0.0359
+1.25%
$53.9 million $12.55 million
2:51 AM $0.0355
+0.02%
$53.9 million $12.41 million
2:50 AM $0.0355
+0.00%
$53.9 million $12.41 million
2:49 AM $0.0355
+0.00%
$51.62 million $12.41 million
2:48 AM $0.0355
+0.15%
$51.62 million $12.41 million
2:47 AM $0.0354
+0.00%
$51.62 million $12.4 million