Zigcoin Historical Data

ZIG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0431
+0.00%
$62.76 million $2.54 million
Jul 16, 11 PM $0.0431
-0.06%
$62.76 million $2.52 million
Jul 16, 10 PM $0.0432
+0.10%
$62.79 million $2.52 million
Jul 16, 9 PM $0.0431
-0.03%
$62.73 million $2.58 million
Jul 16, 8 PM $0.0431
-0.01%
$62.75 million $2.56 million
Jul 16, 7 PM $0.0431
+0.08%
$62.76 million $2.57 million
Jul 16, 6 PM $0.0431
+0.01%
$62.71 million $2.58 million
Jul 16, 5 PM $0.0431
-0.15%
$62.69 million $2.54 million
Jul 16, 4 PM $0.0432
-0.39%
$62.79 million $2.43 million
Jul 16, 3 PM $0.0433
+0.46%
$63.03 million $2.39 million
Jul 16, 2 PM $0.0431
-0.09%
$62.74 million $2.52 million
Jul 16, 1 PM $0.0432
+0.02%
$62.8 million $2.67 million
Jul 16, 12 PM $0.0432
+0.02%
$62.78 million $2.64 million
Jul 16, 11 AM $0.0431
+0.05%
$62.77 million $2.73 million
Jul 16, 10 AM $0.0431
-0.01%
$62.74 million $2.72 million
Jul 16, 9 AM $0.0431
-0.08%
$62.74 million $2.71 million
Jul 16, 8 AM $0.0432
-0.09%
$62.79 million $2.62 million
Jul 16, 7 AM $0.0432
-0.13%
$62.85 million $2.54 million
Jul 16, 6 AM $0.0433
-0.04%
$62.93 million $2.5 million
Jul 16, 5 AM $0.0433
-0.04%
$62.96 million $2.53 million
Jul 16, 4 AM $0.0433
+0.01%
$62.98 million $2.46 million
Jul 16, 3 AM $0.0433
+0.05%
$62.98 million $2.48 million
Jul 16, 2 AM $0.0433
+0.11%
$62.94 million $2.51 million
Jul 16, 1 AM $0.0432
+0.03%
$62.87 million $2.51 million
Jul 16, 12 AM $0.0432
-0.10%
$62.85 million $2.5 million
Jul 15, 11 PM $0.0432
-0.05%
$62.91 million $2.6 million
Jul 15, 10 PM $0.0433
+0.09%
$62.95 million $2.59 million
Jul 15, 9 PM $0.0432
-0.17%
$62.89 million $2.91 million
Jul 15, 8 PM $0.0433
-0.15%
$63 million $2.87 million
Jul 15, 7 PM $0.0434
+0.16%
$63.09 million $2.88 million
Jul 15, 6 PM $0.0433
-0.02%
$62.99 million $2.88 million
Jul 15, 5 PM $0.0433
-0.04%
$63 million $2.92 million
Jul 15, 4 PM $0.0433
-0.17%
$63.02 million $2.98 million
Jul 15, 3 PM $0.0434
-0.19%
$63.13 million $2.96 million
Jul 15, 2 PM $0.0435
+0.11%
$63.26 million $2.89 million
Jul 15, 1 PM $0.0434
-0.03%
$63.18 million $2.77 million
Jul 15, 12 PM $0.0434
-0.05%
$63.2 million $2.94 million
Jul 15, 11 AM $0.0435
+0.03%
$63.24 million $3.36 million
Jul 15, 10 AM $0.0434
+0.03%
$63.22 million $3.35 million
Jul 15, 9 AM $0.0434
+0.02%
$63.2 million $3.4 million
Jul 15, 8 AM $0.0434
+0.01%
$63.19 million $3.4 million
Jul 15, 7 AM $0.0434
+0.02%
$63.18 million $3.49 million
Jul 15, 6 AM $0.0434
-0.29%
$63.17 million $3.53 million
Jul 15, 5 AM $0.0435
-0.01%
$63.35 million $3.52 million
Jul 15, 4 AM $0.0435
-0.14%
$63.36 million $3.62 million
Jul 15, 3 AM $0.0436
-0.15%
$63.45 million $3.71 million
Jul 15, 2 AM $0.0437
-0.03%
$63.55 million $3.73 million
Jul 15, 1 AM $0.0437
-0.02%
$63.57 million $3.75 million
Jul 15, 12 AM $0.0437
-0.07%
$63.58 million $3.77 million
Jul 14, 11 PM $0.0437
+0.01%
$63.62 million $3.77 million