Zigcoin Historical Data

ZIG Page 23
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0554
+0.01%
$ 80.54 million $ 980,175
10:47 PM $ 0.0554
-0.06%
$ 80.54 million $ 980,175
10:46 PM $ 0.0554
+0.09%
$ 80.54 million $ 979,959
10:45 PM $ 0.0553
-0.01%
$ 80.54 million $ 979,395
10:44 PM $ 0.0554
+0.03%
$ 80.54 million $ 978,911
10:43 PM $ 0.0553
+0.01%
$ 80.54 million $ 979,936
10:42 PM $ 0.0553
-0.01%
$ 80.54 million $ 979,884
10:41 PM $ 0.0553
+0.01%
$ 80.54 million $ 979,871
10:40 PM $ 0.0553
-0.01%
$ 80.54 million $ 979,944
10:39 PM $ 0.0553
+0.00%
$ 80.52 million $ 980,216
10:38 PM $ 0.0553
-0.34%
$ 80.52 million $ 908,452
10:37 PM $ 0.0555
+0.00%
$ 80.52 million $ 908,481
10:36 PM $ 0.0555
+0.02%
$ 80.52 million $ 908,421
10:35 PM $ 0.0555
+0.01%
$ 80.52 million $ 908,482
10:34 PM $ 0.0555
-0.01%
$ 80.77 million $ 979,989
10:33 PM $ 0.0555
-0.01%
$ 80.77 million $ 908,799
10:32 PM $ 0.0555
+0.01%
$ 80.77 million $ 908,941
10:31 PM $ 0.0555
+0.00%
$ 80.77 million $ 908,816
10:30 PM $ 0.0555
+0.01%
$ 80.77 million $ 909,763
10:29 PM $ 0.0555
+0.04%
$ 80.78 million $ 911,178
10:28 PM $ 0.0555
-0.02%
$ 80.78 million $ 911,339
10:27 PM $ 0.0555
+0.36%
$ 80.78 million $ 911,339
10:26 PM $ 0.0553
-0.13%
$ 80.78 million $ 983,459
10:25 PM $ 0.0554
+0.09%
$ 80.78 million $ 1 million
10:24 PM $ 0.0553
+0.00%
$ 80.51 million $ 1 million
10:23 PM $ 0.0553
+0.00%
$ 80.51 million $ 1 million
10:22 PM $ 0.0553
+0.06%
$ 80.51 million $ 1 million
10:21 PM $ 0.0553
-0.10%
$ 80.51 million $ 1 million
10:20 PM $ 0.0554
+0.15%
$ 80.51 million $ 1 million
10:19 PM $ 0.0553
+0.21%
$ 80.42 million $ 1 million
10:18 PM $ 0.0552
+0.70%
$ 80.42 million $ 988,818
10:17 PM $ 0.0548
-0.07%
$ 80.42 million $ 966,568
10:16 PM $ 0.0548
-0.03%
$ 80.42 million $ 966,408
10:15 PM $ 0.0548
+0.00%
$ 80.42 million $ 966,229
10:14 PM $ 0.0548
+0.02%
$ 79.77 million $ 966,936
10:13 PM $ 0.0548
-0.01%
$ 79.77 million $ 966,759
10:12 PM $ 0.0548
+0.00%
$ 79.77 million $ 966,791
10:11 PM $ 0.0548
-0.06%
$ 79.77 million $ 966,791
10:10 PM $ 0.0549
+0.05%
$ 79.77 million $ 979,619
10:09 PM $ 0.0548
+0.00%
$ 79.77 million $ 1.01 million
10:08 PM $ 0.0548
+0.00%
$ 79.77 million $ 1.01 million
10:07 PM $ 0.0548
+0.01%
$ 79.77 million $ 1.01 million
10:06 PM $ 0.0548
+0.03%
$ 79.77 million $ 1.01 million
10:05 PM $ 0.0548
+0.01%
$ 79.77 million $ 1.01 million
10:04 PM $ 0.0548
-0.01%
$ 79.73 million $ 1.01 million
10:03 PM $ 0.0548
+0.05%
$ 79.73 million $ 1.01 million
10:02 PM $ 0.0548
-0.01%
$ 79.73 million $ 1.01 million
10:01 PM $ 0.0548
-0.03%
$ 79.73 million $ 1.01 million
10:00 PM $ 0.0548
+0.01%
$ 79.73 million $ 1.01 million
9:59 PM $ 0.0548
-0.04%
$ 79.73 million $ 1.01 million