Zigcoin Historical Data

ZIG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.0426
+0.04%
$61.98 million $2.29 million
Jul 19, 12 AM $0.0426
-0.07%
$61.96 million $2.3 million
Jul 18, 11 PM $0.0426
+0.00%
$62 million $2.32 million
Jul 18, 10 PM $0.0426
+0.00%
$62 million $2.32 million
Jul 18, 9 PM $0.0426
-0.04%
$62 million $2.33 million
Jul 18, 8 PM $0.0426
-0.04%
$62.02 million $2.3 million
Jul 18, 7 PM $0.0426
+0.10%
$62.04 million $2.22 million
Jul 18, 6 PM $0.0426
+0.07%
$61.98 million $2.25 million
Jul 18, 5 PM $0.0426
-0.22%
$61.94 million $2.2 million
Jul 18, 4 PM $0.0427
-0.03%
$62.08 million $2.13 million
Jul 18, 3 PM $0.0427
-0.06%
$62.09 million $2.12 million
Jul 18, 2 PM $0.0427
+0.08%
$62.13 million $2.14 million
Jul 18, 1 PM $0.0427
-0.09%
$62.08 million $2.12 million
Jul 18, 12 PM $0.0427
-0.03%
$62.14 million $2.04 million
Jul 18, 11 AM $0.0427
+0.13%
$62.16 million $2.07 million
Jul 18, 10 AM $0.0427
+0.00%
$62.08 million $1.98 million
Jul 18, 9 AM $0.0427
-0.03%
$62.08 million $1.99 million
Jul 18, 8 AM $0.0427
+0.00%
$62.1 million $2.19 million
Jul 18, 7 AM $0.0427
+0.09%
$62.1 million $2.32 million
Jul 18, 6 AM $0.0427
+0.03%
$62.06 million $2.38 million
Jul 18, 5 AM $0.0426
-0.02%
$62.05 million $2.29 million
Jul 18, 4 AM $0.0427
-0.02%
$62.06 million $2.32 million
Jul 18, 3 AM $0.0427
+0.04%
$62.07 million $2.32 million
Jul 18, 2 AM $0.0426
+0.02%
$62.05 million $2.29 million
Jul 18, 1 AM $0.0426
+0.02%
$62.04 million $2.26 million
Jul 18, 12 AM $0.0426
-0.08%
$62.03 million $2.25 million
Jul 17, 11 PM $0.0427
-0.06%
$62.08 million $2.25 million
Jul 17, 10 PM $0.0427
-0.04%
$62.11 million $2.23 million
Jul 17, 9 PM $0.0427
-0.09%
$62.13 million $2.24 million
Jul 17, 8 PM $0.0427
-0.07%
$62.19 million $2.32 million
Jul 17, 7 PM $0.0428
+0.11%
$62.23 million $2.33 million
Jul 17, 6 PM $0.0427
-0.03%
$62.17 million $2.28 million
Jul 17, 5 PM $0.0427
-0.04%
$62.19 million $2.35 million
Jul 17, 4 PM $0.0428
-0.02%
$62.21 million $2.46 million
Jul 17, 3 PM $0.0428
+0.02%
$62.22 million $2.56 million
Jul 17, 2 PM $0.0428
+0.04%
$62.21 million $2.75 million
Jul 17, 1 PM $0.0427
+0.02%
$62.18 million $2.77 million
Jul 17, 12 PM $0.0427
+0.05%
$62.17 million $2.84 million
Jul 17, 11 AM $0.0427
-0.27%
$62.14 million $2.89 million
Jul 17, 10 AM $0.0428
-0.12%
$62.31 million $2.85 million
Jul 17, 9 AM $0.0429
-0.01%
$62.39 million $2.77 million
Jul 17, 8 AM $0.0429
-0.14%
$62.39 million $2.67 million
Jul 17, 7 AM $0.0429
-0.41%
$62.48 million $2.54 million
Jul 17, 6 AM $0.0431
+0.01%
$62.74 million $2.49 million
Jul 17, 5 AM $0.0431
+0.07%
$62.73 million $2.51 million
Jul 17, 4 AM $0.0431
+0.01%
$62.69 million $2.53 million
Jul 17, 3 AM $0.0431
-0.05%
$62.69 million $2.52 million
Jul 17, 2 AM $0.0431
-0.10%
$62.72 million $2.53 million
Jul 17, 1 AM $0.0431
+0.03%
$62.78 million $2.53 million
Jul 17, 12 AM $0.0431
+0.00%
$62.76 million $2.54 million