Zigcoin Historical Data

ZIG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.00498
-1.17%
$19.9 million $285,035
Aug 28, 2023 $0.00503
-0.96%
$20.14 million $309,115
Aug 27, 2023 $0.00508
+0.63%
$20.33 million $331,386
Aug 26, 2023 $0.00505
+1.33%
$20.2 million $345,815
Aug 25, 2023 $0.00498
+0.27%
$19.94 million $351,900
Aug 24, 2023 $0.00497
-1.58%
$19.89 million $320,082
Aug 23, 2023 $0.00505
+0.32%
$20.21 million $311,096
Aug 22, 2023 $0.00504
+0.06%
$20.14 million $363,648
Aug 21, 2023 $0.00503
+0.04%
$20.13 million $382,349
Aug 20, 2023 $0.00503
-0.52%
$20.12 million $409,262
Aug 19, 2023 $0.00506
-0.88%
$20.23 million $421,330
Aug 18, 2023 $0.0051
-2.25%
$20.41 million $388,812
Aug 17, 2023 $0.00522
-3.81%
$20.88 million $446,519
Aug 16, 2023 $0.00543
+0.44%
$21.71 million $465,779
Aug 15, 2023 $0.0054
+1.71%
$21.61 million $433,599
Aug 14, 2023 $0.00531
-0.05%
$21.25 million $431,840
Aug 13, 2023 $0.00531
-2.12%
$21.26 million $436,102
Aug 12, 2023 $0.00543
+0.23%
$21.71 million $434,299
Aug 11, 2023 $0.00542
+1.92%
$21.66 million $431,145
Aug 10, 2023 $0.00531
+0.17%
$21.24 million $127,764
Aug 9, 2023 $0.0053
-2.01%
$21.21 million $409,900
Aug 8, 2023 $0.00541
-0.44%
$21.64 million $447,030
Aug 7, 2023 $0.00543
+1.07%
$21.74 million $445,589
Aug 6, 2023 $0.00538
-0.68%
$21.51 million $430,167
Aug 5, 2023 $0.00541
+0.86%
$21.65 million $423,761
Aug 4, 2023 $0.00537
-2.37%
$21.47 million $421,474
Aug 3, 2023 $0.0055
-0.38%
$21.99 million $460,607
Aug 2, 2023 $0.00552
-0.97%
$22.07 million $448,421
Aug 1, 2023 $0.00557
+1.48%
$22.29 million $458,464
Jul 31, 2023 $0.00549
-1.25%
$21.96 million $438,591
Jul 30, 2023 $0.00556
+2.89%
$22.23 million $74,343
Jul 29, 2023 $0.0054
-0.60%
$21.61 million $444,543
Jul 28, 2023 $0.00543
-0.88%
$21.74 million $432,789
Jul 27, 2023 $0.00538
-3.35%
$21.48 million $455,117
Jul 26, 2023 $0.00557
-1.45%
$22.23 million $448,727
Jul 25, 2023 $0.00562
-3.61%
$22.45 million $120,662
Jul 24, 2023 $0.00584
+2.84%
$23.31 million $124,171
Jul 23, 2023 $0.00568
+8.43%
$22.67 million $228,764
Jul 22, 2023 $0.0052
-0.83%
$20.77 million $448,607
Jul 21, 2023 $0.00524
-6.87%
$20.94 million $443,520
Jul 20, 2023 $0.00563
-2.06%
$22.49 million $429,580
Jul 19, 2023 $0.00575
+6.73%
$22.96 million $427,127
Jul 18, 2023 $0.00544
+1.63%
$21.73 million $469,959
Jul 17, 2023 $0.00535
+1.79%
$21.38 million $479,244
Jul 16, 2023 $0.00526
+17.40%
$21 million $501,543
Jul 15, 2023 $0.00448
-0.47%
$17.89 million $423,470
Jul 14, 2023 $0.0045
-2.63%
$17.97 million $423,782
Jul 13, 2023 $0.00462
+2.41%
$18.46 million $445,748
Jul 12, 2023 $0.00459
-5.20%
$18.33 million $458,331
Jul 11, 2023 $0.00492
-1.70%
$19.65 million $358,561