Zigcoin Historical Data

ZIG Page 22
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0553
+0.21%
$ 80.42 million $ 1 million
10:18 PM $ 0.0552
+0.70%
$ 80.42 million $ 988,818
10:17 PM $ 0.0548
-0.07%
$ 80.42 million $ 966,568
10:16 PM $ 0.0548
-0.03%
$ 80.42 million $ 966,408
10:15 PM $ 0.0548
+0.00%
$ 80.42 million $ 966,229
10:14 PM $ 0.0548
+0.02%
$ 79.77 million $ 966,936
10:13 PM $ 0.0548
-0.01%
$ 79.77 million $ 966,759
10:12 PM $ 0.0548
+0.00%
$ 79.77 million $ 966,791
10:11 PM $ 0.0548
-0.06%
$ 79.77 million $ 966,791
10:10 PM $ 0.0549
+0.05%
$ 79.77 million $ 979,619
10:09 PM $ 0.0548
+0.00%
$ 79.77 million $ 1.01 million
10:08 PM $ 0.0548
+0.00%
$ 79.77 million $ 1.01 million
10:07 PM $ 0.0548
+0.01%
$ 79.77 million $ 1.01 million
10:06 PM $ 0.0548
+0.03%
$ 79.77 million $ 1.01 million
10:05 PM $ 0.0548
+0.01%
$ 79.77 million $ 1.01 million
10:04 PM $ 0.0548
-0.01%
$ 79.73 million $ 1.01 million
10:03 PM $ 0.0548
+0.05%
$ 79.73 million $ 1.01 million
10:02 PM $ 0.0548
-0.01%
$ 79.73 million $ 1.01 million
10:01 PM $ 0.0548
-0.03%
$ 79.73 million $ 1.01 million
10:00 PM $ 0.0548
+0.01%
$ 79.73 million $ 1.01 million
9:59 PM $ 0.0548
-0.04%
$ 79.73 million $ 1.01 million
9:58 PM $ 0.0548
+0.09%
$ 79.73 million $ 1.01 million
9:57 PM $ 0.0548
-0.01%
$ 79.73 million $ 1.01 million
9:56 PM $ 0.0548
+0.00%
$ 79.73 million $ 1.01 million
9:55 PM $ 0.0548
+0.01%
$ 79.73 million $ 1.01 million
9:54 PM $ 0.0548
+0.06%
$ 79.69 million $ 1.01 million
9:53 PM $ 0.0547
-0.03%
$ 79.69 million $ 1.01 million
9:52 PM $ 0.0548
+0.00%
$ 79.69 million $ 1.01 million
9:51 PM $ 0.0548
+0.00%
$ 79.69 million $ 1.01 million
9:50 PM $ 0.0548
-0.03%
$ 79.69 million $ 1.01 million
9:49 PM $ 0.0548
+0.03%
$ 79.69 million $ 1.01 million
9:48 PM $ 0.0548
-0.02%
$ 79.69 million $ 1.01 million
9:47 PM $ 0.0548
+0.04%
$ 79.69 million $ 1.01 million
9:46 PM $ 0.0547
-0.02%
$ 79.69 million $ 1.01 million
9:45 PM $ 0.0548
+0.00%
$ 79.69 million $ 1.01 million
9:44 PM $ 0.0548
-0.02%
$ 79.67 million $ 1.01 million
9:43 PM $ 0.0548
+0.04%
$ 79.67 million $ 1 million
9:42 PM $ 0.0547
-0.07%
$ 79.67 million $ 1 million
9:41 PM $ 0.0548
+0.05%
$ 79.67 million $ 1 million
9:40 PM $ 0.0548
+0.00%
$ 79.67 million $ 1 million
9:39 PM $ 0.0548
-0.06%
$ 79.67 million $ 1 million
9:38 PM $ 0.0548
+0.07%
$ 79.67 million $ 1 million
9:37 PM $ 0.0547
-0.05%
$ 79.67 million $ 999,670
9:36 PM $ 0.0548
+0.05%
$ 79.67 million $ 999,670
9:35 PM $ 0.0547
-0.22%
$ 79.67 million $ 999,331
9:34 PM $ 0.0549
+0.09%
$ 79.82 million $ 999,043
9:33 PM $ 0.0548
+0.07%
$ 79.82 million $ 997,770
9:32 PM $ 0.0548
-0.02%
$ 79.82 million $ 997,471
9:31 PM $ 0.0548
+0.04%
$ 79.82 million $ 996,853
9:30 PM $ 0.0548
-0.03%
$ 79.82 million $ 996,622