Zigcoin Historical Data

ZIG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.0423
-0.02%
$61.49 million $2.34 million
Jul 21, 1 AM $0.0423
+0.01%
$61.51 million $2.41 million
Jul 21, 12 AM $0.0423
-0.13%
$61.5 million $2.42 million
Jul 20, 11 PM $0.0423
+0.10%
$61.58 million $2.44 million
Jul 20, 10 PM $0.0423
+0.04%
$61.52 million $2.44 million
Jul 20, 9 PM $0.0423
+0.05%
$61.49 million $2.39 million
Jul 20, 8 PM $0.0422
+0.00%
$61.44 million $2.42 million
Jul 20, 7 PM $0.0422
-0.07%
$61.45 million $2.41 million
Jul 20, 6 PM $0.0423
-0.12%
$61.49 million $2.4 million
Jul 20, 5 PM $0.0423
+0.42%
$61.56 million $2.43 million
Jul 20, 4 PM $0.0421
-0.27%
$61.3 million $2.47 million
Jul 20, 3 PM $0.0422
+0.29%
$61.46 million $2.38 million
Jul 20, 2 PM $0.0421
-0.30%
$61.28 million $2.31 million
Jul 20, 1 PM $0.0422
-0.06%
$61.47 million $2.29 million
Jul 20, 12 PM $0.0423
+0.02%
$61.51 million $2.34 million
Jul 20, 11 AM $0.0423
-0.01%
$61.49 million $2.33 million
Jul 20, 10 AM $0.0423
+0.30%
$61.5 million $2.29 million
Jul 20, 9 AM $0.0422
-0.50%
$61.34 million $2.09 million
Jul 20, 8 AM $0.0424
-0.10%
$61.65 million $2.14 million
Jul 20, 7 AM $0.0424
-0.01%
$61.72 million $2.03 million
Jul 20, 6 AM $0.0424
-0.03%
$61.71 million $2.01 million
Jul 20, 5 AM $0.0424
+0.02%
$61.73 million $2 million
Jul 20, 4 AM $0.0424
-0.06%
$61.72 million $1.98 million
Jul 20, 3 AM $0.0424
-0.08%
$61.76 million $1.98 million
Jul 20, 2 AM $0.0425
+0.00%
$61.79 million $2.01 million
Jul 20, 1 AM $0.0425
+0.01%
$61.8 million $2 million
Jul 20, 12 AM $0.0425
-0.11%
$61.79 million $2 million
Jul 19, 11 PM $0.0425
+0.04%
$61.86 million $1.96 million
Jul 19, 10 PM $0.0425
+0.10%
$61.84 million $1.94 million
Jul 19, 9 PM $0.0425
-0.09%
$61.77 million $1.9 million
Jul 19, 8 PM $0.0425
-0.01%
$61.83 million $1.89 million
Jul 19, 7 PM $0.0425
+0.02%
$61.83 million $1.92 million
Jul 19, 6 PM $0.0425
-0.11%
$61.82 million $1.92 million
Jul 19, 5 PM $0.0425
+0.07%
$61.89 million $1.91 million
Jul 19, 4 PM $0.0425
+0.01%
$61.85 million $1.93 million
Jul 19, 3 PM $0.0425
-0.03%
$61.84 million $1.93 million
Jul 19, 2 PM $0.0425
+0.06%
$61.86 million $1.88 million
Jul 19, 1 PM $0.0425
-0.07%
$61.83 million $1.99 million
Jul 19, 12 PM $0.0425
+0.02%
$61.87 million $2.05 million
Jul 19, 11 AM $0.0425
-0.04%
$61.86 million $2 million
Jul 19, 10 AM $0.0425
-0.06%
$61.89 million $2.14 million
Jul 19, 9 AM $0.0426
-0.13%
$61.92 million $2.18 million
Jul 19, 8 AM $0.0426
-0.02%
$62.01 million $2.1 million
Jul 19, 7 AM $0.0426
+0.04%
$62.02 million $2.18 million
Jul 19, 6 AM $0.0426
+0.00%
$61.99 million $2.21 million
Jul 19, 5 AM $0.0426
-0.02%
$61.99 million $2.31 million
Jul 19, 4 AM $0.0426
+0.03%
$62 million $2.36 million
Jul 19, 3 AM $0.0426
+0.01%
$61.99 million $2.34 million
Jul 19, 2 AM $0.0426
-0.01%
$61.98 million $2.3 million
Jul 19, 1 AM $0.0426
+0.04%
$61.98 million $2.29 million