Zigcoin Historical Data

ZIG Page 21
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0548
-0.02%
$ 79.69 million $ 1.01 million
9:47 PM $ 0.0548
+0.04%
$ 79.69 million $ 1.01 million
9:46 PM $ 0.0547
-0.02%
$ 79.69 million $ 1.01 million
9:45 PM $ 0.0548
+0.00%
$ 79.69 million $ 1.01 million
9:44 PM $ 0.0548
-0.02%
$ 79.67 million $ 1.01 million
9:43 PM $ 0.0548
+0.04%
$ 79.67 million $ 1 million
9:42 PM $ 0.0547
-0.07%
$ 79.67 million $ 1 million
9:41 PM $ 0.0548
+0.05%
$ 79.67 million $ 1 million
9:40 PM $ 0.0548
+0.00%
$ 79.67 million $ 1 million
9:39 PM $ 0.0548
-0.06%
$ 79.67 million $ 1 million
9:38 PM $ 0.0548
+0.07%
$ 79.67 million $ 1 million
9:37 PM $ 0.0547
-0.05%
$ 79.67 million $ 999,670
9:36 PM $ 0.0548
+0.05%
$ 79.67 million $ 999,670
9:35 PM $ 0.0547
-0.22%
$ 79.67 million $ 999,331
9:34 PM $ 0.0549
+0.09%
$ 79.82 million $ 999,043
9:33 PM $ 0.0548
+0.07%
$ 79.82 million $ 997,770
9:32 PM $ 0.0548
-0.02%
$ 79.82 million $ 997,471
9:31 PM $ 0.0548
+0.04%
$ 79.82 million $ 996,853
9:30 PM $ 0.0548
-0.03%
$ 79.82 million $ 996,622
9:29 PM $ 0.0548
+0.00%
$ 79.71 million $ 996,504
9:28 PM $ 0.0548
+0.04%
$ 79.71 million $ 996,335
9:27 PM $ 0.0548
+0.00%
$ 79.71 million $ 996,423
9:26 PM $ 0.0548
+0.11%
$ 79.71 million $ 995,942
9:25 PM $ 0.0547
+0.12%
$ 79.71 million $ 995,372
9:24 PM $ 0.0546
+0.02%
$ 79.49 million $ 995,044
9:23 PM $ 0.0546
-0.01%
$ 79.49 million $ 994,871
9:22 PM $ 0.0546
-0.02%
$ 79.49 million $ 994,913
9:21 PM $ 0.0546
-0.05%
$ 79.49 million $ 994,667
9:20 PM $ 0.0547
+0.14%
$ 79.49 million $ 994,667
9:19 PM $ 0.0546
-0.05%
$ 79.43 million $ 996,327
9:18 PM $ 0.0546
+0.00%
$ 79.43 million $ 996,341
9:17 PM $ 0.0546
+0.00%
$ 79.43 million $ 996,341
9:16 PM $ 0.0546
-0.14%
$ 79.43 million $ 996,338
9:15 PM $ 0.0547
+0.00%
$ 79.43 million $ 996,413
9:14 PM $ 0.0547
+0.00%
$ 79.58 million $ 996,671
9:13 PM $ 0.0547
-0.10%
$ 79.58 million $ 994,350
9:12 PM $ 0.0548
+0.00%
$ 79.58 million $ 994,100
9:11 PM $ 0.0548
+0.00%
$ 79.58 million $ 994,081
9:10 PM $ 0.0548
+0.00%
$ 79.58 million $ 993,926
9:09 PM $ 0.0548
+0.09%
$ 79.67 million $ 994,518
9:08 PM $ 0.0547
+0.00%
$ 79.67 million $ 994,612
9:07 PM $ 0.0547
+0.00%
$ 79.67 million $ 994,670
9:06 PM $ 0.0547
+0.00%
$ 79.67 million $ 995,012
9:05 PM $ 0.0547
+0.00%
$ 79.67 million $ 995,086
9:04 PM $ 0.0547
+0.01%
$ 79.59 million $ 995,077
9:03 PM $ 0.0547
+0.00%
$ 79.59 million $ 995,127
9:02 PM $ 0.0547
+0.01%
$ 79.59 million $ 995,105
9:01 PM $ 0.0547
+0.00%
$ 79.59 million $ 995,098
9:00 PM $ 0.0547
+0.00%
$ 79.59 million $ 995,098
8:59 PM $ 0.0547
+0.00%
$ 79.57 million $ 995,328