Zigcoin Historical Data

ZIG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.0407
+0.00%
$59.19 million $2.76 million
Jul 23, 3 AM $0.0407
-0.64%
$59.19 million $2.73 million
Jul 23, 2 AM $0.0409
-0.17%
$59.58 million $2.73 million
Jul 23, 1 AM $0.041
-0.68%
$59.67 million $2.72 million
Jul 23, 12 AM $0.0413
-0.09%
$60.08 million $2.7 million
Jul 22, 11 PM $0.0413
-0.05%
$60.14 million $2.69 million
Jul 22, 10 PM $0.0414
-0.40%
$60.17 million $2.69 million
Jul 22, 9 PM $0.0415
-0.17%
$60.41 million $2.7 million
Jul 22, 8 PM $0.0416
+0.09%
$60.51 million $2.73 million
Jul 22, 7 PM $0.0415
+2.23%
$60.44 million $3.24 million
Jul 22, 6 PM $0.0406
-1.76%
$59.13 million $3.2 million
Jul 22, 5 PM $0.0414
-0.27%
$60.19 million $3.42 million
Jul 22, 4 PM $0.0415
-0.50%
$60.36 million $3.63 million
Jul 22, 3 PM $0.0417
-0.08%
$60.67 million $3.91 million
Jul 22, 2 PM $0.0417
-0.06%
$60.72 million $4.12 million
Jul 22, 1 PM $0.0418
-0.15%
$60.75 million $4.17 million
Jul 22, 12 PM $0.0418
+0.02%
$60.84 million $4.01 million
Jul 22, 11 AM $0.0418
-0.17%
$60.83 million $3.72 million
Jul 22, 10 AM $0.0419
+0.10%
$60.93 million $3.76 million
Jul 22, 9 AM $0.0418
-0.02%
$60.87 million $3.74 million
Jul 22, 8 AM $0.0418
-0.03%
$60.89 million $3.76 million
Jul 22, 7 AM $0.0419
-0.06%
$60.91 million $3.96 million
Jul 22, 6 AM $0.0419
+0.16%
$60.97 million $4 million
Jul 22, 5 AM $0.0418
+0.00%
$60.87 million $4.11 million
Jul 22, 4 AM $0.0418
+0.02%
$60.87 million $4.17 million
Jul 22, 3 AM $0.0418
+0.02%
$60.86 million $4.17 million
Jul 22, 2 AM $0.0418
-0.13%
$60.85 million $4.16 million
Jul 22, 1 AM $0.0419
-0.29%
$60.93 million $4.13 million
Jul 22, 12 AM $0.042
+0.05%
$61.1 million $4.12 million
Jul 21, 11 PM $0.042
-0.28%
$61.07 million $4.13 million
Jul 21, 10 PM $0.0421
-0.87%
$61.23 million $4.15 million
Jul 21, 9 PM $0.0425
-1.66%
$61.77 million $4.21 million
Jul 21, 8 PM $0.0432
+2.21%
$62.81 million $4.2 million
Jul 21, 7 PM $0.0422
-0.71%
$61.46 million $3.76 million
Jul 21, 6 PM $0.0425
-0.33%
$61.9 million $3.65 million
Jul 21, 5 PM $0.0427
-0.10%
$62.1 million $3.44 million
Jul 21, 4 PM $0.0427
+0.21%
$62.16 million $3.26 million
Jul 21, 3 PM $0.0426
-0.79%
$62.03 million $2.94 million
Jul 21, 2 PM $0.043
+0.08%
$62.52 million $2.79 million
Jul 21, 1 PM $0.0429
+0.13%
$62.45 million $2.68 million
Jul 21, 12 PM $0.0429
+0.24%
$62.37 million $2.58 million
Jul 21, 11 AM $0.0428
-0.13%
$62.22 million $2.5 million
Jul 21, 10 AM $0.0428
-0.31%
$62.3 million $2.46 million
Jul 21, 9 AM $0.043
-0.29%
$62.51 million $2.68 million
Jul 21, 8 AM $0.0431
-0.41%
$62.69 million $2.72 million
Jul 21, 7 AM $0.0433
+0.14%
$62.95 million $2.6 million
Jul 21, 6 AM $0.0432
+2.74%
$62.86 million $2.55 million
Jul 21, 5 AM $0.0421
-0.44%
$61.19 million $2.38 million
Jul 21, 4 AM $0.0422
-0.06%
$61.45 million $2.31 million
Jul 21, 3 AM $0.0423
+0.00%
$61.49 million $2.31 million