Zigcoin Historical Data

ZIG Page 20
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0546
-0.01%
$ 79.49 million $ 994,871
9:22 PM $ 0.0546
-0.02%
$ 79.49 million $ 994,913
9:21 PM $ 0.0546
-0.05%
$ 79.49 million $ 994,667
9:20 PM $ 0.0547
+0.14%
$ 79.49 million $ 994,667
9:19 PM $ 0.0546
-0.05%
$ 79.43 million $ 996,327
9:18 PM $ 0.0546
+0.00%
$ 79.43 million $ 996,341
9:17 PM $ 0.0546
+0.00%
$ 79.43 million $ 996,341
9:16 PM $ 0.0546
-0.14%
$ 79.43 million $ 996,338
9:15 PM $ 0.0547
+0.00%
$ 79.43 million $ 996,413
9:14 PM $ 0.0547
+0.00%
$ 79.58 million $ 996,671
9:13 PM $ 0.0547
-0.10%
$ 79.58 million $ 994,350
9:12 PM $ 0.0548
+0.00%
$ 79.58 million $ 994,100
9:11 PM $ 0.0548
+0.00%
$ 79.58 million $ 994,081
9:10 PM $ 0.0548
+0.00%
$ 79.58 million $ 993,926
9:09 PM $ 0.0548
+0.09%
$ 79.67 million $ 994,518
9:08 PM $ 0.0547
+0.00%
$ 79.67 million $ 994,612
9:07 PM $ 0.0547
+0.00%
$ 79.67 million $ 994,670
9:06 PM $ 0.0547
+0.00%
$ 79.67 million $ 995,012
9:05 PM $ 0.0547
+0.00%
$ 79.67 million $ 995,086
9:04 PM $ 0.0547
+0.01%
$ 79.59 million $ 995,077
9:03 PM $ 0.0547
+0.00%
$ 79.59 million $ 995,127
9:02 PM $ 0.0547
+0.01%
$ 79.59 million $ 995,105
9:01 PM $ 0.0547
+0.00%
$ 79.59 million $ 995,098
9:00 PM $ 0.0547
+0.00%
$ 79.59 million $ 995,098
8:59 PM $ 0.0547
+0.00%
$ 79.57 million $ 995,328
8:58 PM $ 0.0547
+0.01%
$ 79.57 million $ 995,320
8:57 PM $ 0.0547
+0.00%
$ 79.57 million $ 995,276
8:56 PM $ 0.0547
-0.10%
$ 79.57 million $ 995,265
8:55 PM $ 0.0547
+0.00%
$ 79.57 million $ 995,078
8:54 PM $ 0.0547
+0.00%
$ 79.65 million $ 995,400
8:53 PM $ 0.0547
+0.00%
$ 79.65 million $ 995,523
8:52 PM $ 0.0547
+0.00%
$ 79.65 million $ 995,717
8:51 PM $ 0.0547
+0.00%
$ 79.65 million $ 995,666
8:50 PM $ 0.0547
+0.00%
$ 79.65 million $ 995,695
8:49 PM $ 0.0547
-0.12%
$ 79.64 million $ 995,692
8:48 PM $ 0.0548
-0.01%
$ 79.64 million $ 995,673
8:47 PM $ 0.0548
+0.14%
$ 79.64 million $ 995,743
8:46 PM $ 0.0547
+0.04%
$ 79.64 million $ 995,506
8:45 PM $ 0.0547
-0.01%
$ 79.64 million $ 995,513
8:44 PM $ 0.0547
-0.01%
$ 79.62 million $ 995,495
8:43 PM $ 0.0547
+0.00%
$ 79.62 million $ 995,539
8:42 PM $ 0.0547
+0.00%
$ 79.62 million $ 995,644
8:41 PM $ 0.0547
-0.12%
$ 79.62 million $ 995,546
8:40 PM $ 0.0548
+0.04%
$ 79.62 million $ 995,388
8:39 PM $ 0.0548
+0.10%
$ 79.69 million $ 995,388
8:38 PM $ 0.0547
+0.00%
$ 79.69 million $ 995,509
8:37 PM $ 0.0547
+0.00%
$ 79.69 million $ 995,822
8:36 PM $ 0.0547
+0.01%
$ 79.69 million $ 995,206
8:35 PM $ 0.0547
-0.01%
$ 79.69 million $ 994,315
8:34 PM $ 0.0547
+0.00%
$ 79.61 million $ 994,109