Zigcoin Historical Data

ZIG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.0409
-0.12%
$59.5 million $2.05 million
Jul 25, 4 AM $0.0409
+0.06%
$59.57 million $2.06 million
Jul 25, 3 AM $0.0409
-0.05%
$59.54 million $2.09 million
Jul 25, 2 AM $0.0409
-0.19%
$59.56 million $2.1 million
Jul 25, 1 AM $0.041
+0.01%
$59.67 million $2.1 million
Jul 25, 12 AM $0.041
-0.07%
$59.66 million $2.13 million
Jul 24, 11 PM $0.041
-0.06%
$59.7 million $2.17 million
Jul 24, 10 PM $0.0411
-0.01%
$59.74 million $2.17 million
Jul 24, 9 PM $0.0411
+0.05%
$59.74 million $2.17 million
Jul 24, 8 PM $0.041
-0.14%
$59.71 million $2.16 million
Jul 24, 7 PM $0.0411
+0.75%
$59.79 million $2.14 million
Jul 24, 6 PM $0.0408
+0.03%
$59.35 million $2.1 million
Jul 24, 5 PM $0.0408
+0.06%
$59.33 million $2.1 million
Jul 24, 4 PM $0.0407
-0.51%
$59.29 million $2.12 million
Jul 24, 3 PM $0.041
-0.23%
$59.6 million $2.07 million
Jul 24, 2 PM $0.0411
+0.10%
$59.73 million $1.89 million
Jul 24, 1 PM $0.041
+0.02%
$59.69 million $1.84 million
Jul 24, 12 PM $0.041
-0.02%
$59.68 million $1.81 million
Jul 24, 11 AM $0.041
+0.14%
$59.69 million $1.87 million
Jul 24, 10 AM $0.041
-0.01%
$59.62 million $1.95 million
Jul 24, 9 AM $0.041
-0.10%
$59.62 million $1.99 million
Jul 24, 8 AM $0.041
-0.04%
$59.68 million $2.34 million
Jul 24, 7 AM $0.041
+0.28%
$59.72 million $2.4 million
Jul 24, 6 AM $0.0409
-0.38%
$59.56 million $2.32 million
Jul 24, 5 AM $0.0411
+0.18%
$59.78 million $2.32 million
Jul 24, 4 AM $0.041
-0.06%
$59.68 million $2.37 million
Jul 24, 3 AM $0.041
+0.03%
$59.71 million $2.38 million
Jul 24, 2 AM $0.041
-0.03%
$59.69 million $2.39 million
Jul 24, 1 AM $0.041
+0.01%
$59.71 million $2.4 million
Jul 24, 12 AM $0.041
+0.03%
$59.7 million $2.39 million
Jul 23, 11 PM $0.041
+0.06%
$59.69 million $2.39 million
Jul 23, 10 PM $0.041
-0.24%
$59.65 million $2.38 million
Jul 23, 9 PM $0.0411
+0.04%
$59.77 million $2.38 million
Jul 23, 8 PM $0.0411
+0.07%
$59.74 million $2.38 million
Jul 23, 7 PM $0.041
+0.76%
$59.7 million $2.38 million
Jul 23, 6 PM $0.0407
-0.41%
$59.25 million $2.51 million
Jul 23, 5 PM $0.0409
-0.38%
$59.5 million $2.54 million
Jul 23, 4 PM $0.041
+0.06%
$59.72 million $2.56 million
Jul 23, 3 PM $0.041
-0.06%
$59.68 million $2.65 million
Jul 23, 2 PM $0.041
-0.14%
$59.72 million $2.66 million
Jul 23, 1 PM $0.0411
+0.16%
$59.8 million $2.68 million
Jul 23, 12 PM $0.041
-1.41%
$59.7 million $2.93 million
Jul 23, 11 AM $0.0416
+0.02%
$60.56 million $3.25 million
Jul 23, 10 AM $0.0416
+0.32%
$60.55 million $3.19 million
Jul 23, 9 AM $0.0415
+0.40%
$60.35 million $3.19 million
Jul 23, 8 AM $0.0413
-0.06%
$60.13 million $2.81 million
Jul 23, 7 AM $0.0413
-0.02%
$60.16 million $2.77 million
Jul 23, 6 AM $0.0414
+0.32%
$60.17 million $2.73 million
Jul 23, 5 AM $0.0412
+1.34%
$59.98 million $2.75 million
Jul 23, 4 AM $0.0407
+0.00%
$59.19 million $2.76 million