Zigcoin Historical Data

ZIG Page 2
Download
Date Close Price change Market cap Trading volume
6:17 AM $0.0346
-0.01%
$50.4 million $14.02 million
6:16 AM $0.0346
+0.00%
$50.4 million $14.02 million
6:15 AM $0.0346
+0.05%
$50.4 million $14.01 million
6:14 AM $0.0346
-0.04%
$50.39 million $14.01 million
6:13 AM $0.0346
+0.07%
$50.39 million $14.01 million
6:12 AM $0.0346
+0.00%
$50.39 million $14.01 million
6:11 AM $0.0346
-0.11%
$50.39 million $14.01 million
6:10 AM $0.0347
-0.07%
$50.39 million $14 million
6:09 AM $0.0347
-0.07%
$50.47 million $14.01 million
6:08 AM $0.0347
+0.00%
$50.47 million $14 million
6:07 AM $0.0347
+0.01%
$50.47 million $14 million
6:06 AM $0.0347
-0.01%
$50.47 million $14 million
6:05 AM $0.0347
-0.09%
$50.47 million $14 million
6:04 AM $0.0347
+0.02%
$50.55 million $14 million
6:03 AM $0.0347
-0.03%
$50.55 million $14 million
6:02 AM $0.0347
-0.01%
$50.55 million $14 million
6:01 AM $0.0347
-0.02%
$50.55 million $13.54 million
6:00 AM $0.0348
+0.00%
$50.55 million $13.55 million
5:59 AM $0.0348
+0.00%
$50.57 million $13.54 million
5:58 AM $0.0348
+0.00%
$50.57 million $13.54 million
5:57 AM $0.0348
+0.00%
$50.57 million $13.54 million
5:56 AM $0.0348
+0.03%
$50.57 million $13.54 million
5:55 AM $0.0347
-0.01%
$50.57 million $13.54 million
5:54 AM $0.0347
+0.00%
$50.56 million $13.54 million
5:53 AM $0.0347
+0.00%
$50.56 million $13.54 million
5:52 AM $0.0347
-0.01%
$50.56 million $13.54 million
5:51 AM $0.0348
+0.04%
$50.56 million $13.54 million
5:50 AM $0.0347
-0.01%
$50.56 million $13.54 million
5:49 AM $0.0347
+0.00%
$50.55 million $13.54 million
5:48 AM $0.0347
+0.00%
$50.55 million $13.54 million
5:47 AM $0.0347
-0.04%
$50.55 million $13.54 million
5:46 AM $0.0348
-0.06%
$50.55 million $13.54 million
5:45 AM $0.0348
+0.01%
$50.55 million $13.54 million
5:44 AM $0.0348
+0.05%
$50.6 million $13.54 million
5:43 AM $0.0348
+0.00%
$50.6 million $13.54 million
5:42 AM $0.0348
-2.17%
$50.6 million $13.54 million
5:41 AM $0.0355
+0.17%
$50.6 million $13.45 million
5:40 AM $0.0355
+0.52%
$50.6 million $13.44 million
5:39 AM $0.0353
+0.05%
$51.34 million $13.43 million
5:38 AM $0.0353
+0.24%
$51.34 million $13.43 million
5:37 AM $0.0352
+0.17%
$51.34 million $13.43 million
5:36 AM $0.0351
+0.15%
$51.34 million $13.43 million
5:35 AM $0.0351
+0.10%
$51.34 million $13.42 million
5:34 AM $0.035
+0.02%
$50.98 million $13.42 million
5:33 AM $0.035
+0.02%
$50.98 million $13.42 million
5:32 AM $0.035
+0.00%
$50.98 million $13.42 million
5:31 AM $0.035
+0.05%
$50.98 million $13.42 million
5:30 AM $0.035
-0.02%
$50.98 million $13.42 million
5:29 AM $0.035
+0.00%
$50.94 million $13.43 million
5:28 AM $0.035
+0.02%
$50.94 million $13.43 million