Coinranking
Zigcoin Historical Data
ZIG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 5 AM | $0.0411 | +0.19% | ||
| Aug 31, 4 AM | $0.041 | +0.41% | ||
| Aug 31, 3 AM | $0.0408 | -0.33% | ||
| Aug 31, 2 AM | $0.0409 | +0.00% | ||
| Aug 31, 1 AM | $0.0409 | -0.19% | ||
| Aug 31, 12 AM | $0.041 | -1.19% | ||
| Aug 30, 11 PM | $0.0415 | -0.08% | ||
| Aug 30, 10 PM | $0.0415 | +0.17% | ||
| Aug 30, 9 PM | $0.0415 | +0.02% | ||
| Aug 30, 8 PM | $0.0415 | -0.52% | ||
| Aug 30, 7 PM | $0.0417 | -0.80% | ||
| Aug 30, 6 PM | $0.042 | +0.01% | ||
| Aug 30, 5 PM | $0.042 | -1.84% | ||
| Aug 30, 4 PM | $0.0428 | +3.26% | ||
| Aug 30, 3 PM | $0.0415 | -0.01% | ||
| Aug 30, 2 PM | $0.0415 | -0.13% | ||
| Aug 30, 1 PM | $0.0415 | -0.24% | ||
| Aug 30, 12 PM | $0.0416 | -0.27% | ||
| Aug 30, 11 AM | $0.0417 | +0.58% | ||
| Aug 30, 10 AM | $0.0415 | -0.42% | ||
| Aug 30, 9 AM | $0.0417 | +0.01% | ||
| Aug 30, 8 AM | $0.0417 | +0.11% | ||
| Aug 30, 7 AM | $0.0416 | +0.03% | ||
| Aug 30, 6 AM | $0.0416 | +0.00% | ||
| Aug 30, 5 AM | $0.0416 | -0.02% | ||
| Aug 30, 4 AM | $0.0416 | -0.22% | ||
| Aug 30, 3 AM | $0.0417 | -0.24% | ||
| Aug 30, 2 AM | $0.0418 | +0.04% | ||
| Aug 30, 1 AM | $0.0418 | -0.13% | ||
| Aug 30, 12 AM | $0.0418 | +0.07% | ||
| Aug 29, 11 PM | $0.0418 | -0.20% | ||
| Aug 29, 10 PM | $0.0419 | -0.25% | ||
| Aug 29, 9 PM | $0.042 | -1.16% | ||
| Aug 29, 8 PM | $0.0425 | -0.65% | ||
| Aug 29, 7 PM | $0.0428 | +1.05% | ||
| Aug 29, 6 PM | $0.0423 | -1.59% | ||
| Aug 29, 5 PM | $0.043 | +1.79% | ||
| Aug 29, 4 PM | $0.0422 | -3.18% | ||
| Aug 29, 3 PM | $0.0436 | -1.46% | ||
| Aug 29, 2 PM | $0.0443 | +0.69% | ||
| Aug 29, 1 PM | $0.044 | -0.02% | ||
| Aug 29, 12 PM | $0.044 | -0.27% | ||
| Aug 29, 11 AM | $0.0441 | -0.19% | ||
| Aug 29, 10 AM | $0.0442 | +1.05% | ||
| Aug 29, 9 AM | $0.0437 | -3.26% | ||
| Aug 29, 8 AM | $0.0452 | +0.23% | ||
| Aug 29, 7 AM | $0.0451 | -1.46% | ||
| Aug 29, 6 AM | $0.0458 | -0.25% | ||
| Aug 29, 5 AM | $0.0459 | +1.12% | ||
| Aug 29, 4 AM | $0.0454 | +0.88% | ||