Zigcoin Historical Data

ZIG Page 19
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0547
-0.10%
$ 79.57 million $ 995,265
8:55 PM $ 0.0547
+0.00%
$ 79.57 million $ 995,078
8:54 PM $ 0.0547
+0.00%
$ 79.65 million $ 995,400
8:53 PM $ 0.0547
+0.00%
$ 79.65 million $ 995,523
8:52 PM $ 0.0547
+0.00%
$ 79.65 million $ 995,717
8:51 PM $ 0.0547
+0.00%
$ 79.65 million $ 995,666
8:50 PM $ 0.0547
+0.00%
$ 79.65 million $ 995,695
8:49 PM $ 0.0547
-0.12%
$ 79.64 million $ 995,692
8:48 PM $ 0.0548
-0.01%
$ 79.64 million $ 995,673
8:47 PM $ 0.0548
+0.14%
$ 79.64 million $ 995,743
8:46 PM $ 0.0547
+0.04%
$ 79.64 million $ 995,506
8:45 PM $ 0.0547
-0.01%
$ 79.64 million $ 995,513
8:44 PM $ 0.0547
-0.01%
$ 79.62 million $ 995,495
8:43 PM $ 0.0547
+0.00%
$ 79.62 million $ 995,539
8:42 PM $ 0.0547
+0.00%
$ 79.62 million $ 995,644
8:41 PM $ 0.0547
-0.12%
$ 79.62 million $ 995,546
8:40 PM $ 0.0548
+0.04%
$ 79.62 million $ 995,388
8:39 PM $ 0.0548
+0.10%
$ 79.69 million $ 995,388
8:38 PM $ 0.0547
+0.00%
$ 79.69 million $ 995,509
8:37 PM $ 0.0547
+0.00%
$ 79.69 million $ 995,822
8:36 PM $ 0.0547
+0.01%
$ 79.69 million $ 995,206
8:35 PM $ 0.0547
-0.01%
$ 79.69 million $ 994,315
8:34 PM $ 0.0547
+0.00%
$ 79.61 million $ 994,109
8:33 PM $ 0.0547
+0.01%
$ 79.61 million $ 993,401
8:32 PM $ 0.0547
-0.01%
$ 79.61 million $ 993,437
8:31 PM $ 0.0547
-0.01%
$ 79.61 million $ 992,539
8:30 PM $ 0.0547
-0.03%
$ 79.61 million $ 992,654
8:29 PM $ 0.0547
+0.00%
$ 79.65 million $ 992,779
8:28 PM $ 0.0547
+0.00%
$ 79.65 million $ 992,940
8:27 PM $ 0.0547
-0.01%
$ 79.65 million $ 992,916
8:26 PM $ 0.0547
+0.00%
$ 79.65 million $ 992,960
8:25 PM $ 0.0547
+0.00%
$ 79.65 million $ 993,433
8:24 PM $ 0.0547
-0.03%
$ 79.66 million $ 993,556
8:23 PM $ 0.0548
+0.00%
$ 79.66 million $ 993,565
8:22 PM $ 0.0548
-0.03%
$ 79.66 million $ 993,565
8:21 PM $ 0.0548
-0.05%
$ 79.66 million $ 993,174
8:20 PM $ 0.0548
-0.08%
$ 79.66 million $ 992,575
8:19 PM $ 0.0549
-0.05%
$ 79.82 million $ 987,941
8:18 PM $ 0.0549
-0.05%
$ 79.82 million $ 987,475
8:17 PM $ 0.0549
-0.37%
$ 79.82 million $ 987,462
8:16 PM $ 0.0551
-0.20%
$ 79.82 million $ 969,934
8:15 PM $ 0.0552
-0.02%
$ 79.82 million $ 977,568
8:14 PM $ 0.0552
-0.01%
$ 80.38 million $ 978,516
8:13 PM $ 0.0552
+0.00%
$ 80.38 million $ 981,239
8:12 PM $ 0.0552
-0.01%
$ 80.38 million $ 1.02 million
8:11 PM $ 0.0553
-0.01%
$ 80.38 million $ 1.02 million
8:10 PM $ 0.0553
+0.00%
$ 80.38 million $ 1.02 million
8:09 PM $ 0.0553
+0.00%
$ 80.4 million $ 1.02 million
8:08 PM $ 0.0553
-0.09%
$ 80.4 million $ 1.02 million
8:07 PM $ 0.0553
+0.12%
$ 80.4 million $ 1.01 million