Zigcoin Historical Data

ZIG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.0408
-0.44%
$59.38 million $2.61 million
Jul 27, 5 AM $0.041
-0.11%
$59.61 million $2.14 million
Jul 27, 4 AM $0.041
+0.10%
$59.68 million $2.09 million
Jul 27, 3 AM $0.041
-0.02%
$59.62 million $2.07 million
Jul 27, 2 AM $0.041
-0.03%
$59.63 million $2.1 million
Jul 27, 1 AM $0.041
+0.02%
$59.65 million $2.12 million
Jul 27, 12 AM $0.041
+0.00%
$59.63 million $2.14 million
Jul 26, 11 PM $0.041
+0.14%
$59.63 million $2.13 million
Jul 26, 10 PM $0.0409
+0.96%
$59.55 million $2.11 million
Jul 26, 9 PM $0.0405
-0.04%
$58.98 million $1.96 million
Jul 26, 8 PM $0.0406
-0.47%
$59 million $1.92 million
Jul 26, 7 PM $0.0407
+0.08%
$59.28 million $1.9 million
Jul 26, 6 PM $0.0407
-0.30%
$59.23 million $1.92 million
Jul 26, 5 PM $0.0408
-0.13%
$59.42 million $1.85 million
Jul 26, 4 PM $0.0409
+0.04%
$59.49 million $1.85 million
Jul 26, 3 PM $0.0409
-0.10%
$59.47 million $1.86 million
Jul 26, 2 PM $0.0409
-0.06%
$59.53 million $1.96 million
Jul 26, 1 PM $0.0409
-0.41%
$59.56 million $1.99 million
Jul 26, 12 PM $0.0411
-0.10%
$59.81 million $2.06 million
Jul 26, 11 AM $0.0411
+0.06%
$59.87 million $2.02 million
Jul 26, 10 AM $0.0411
+0.06%
$59.83 million $2.08 million
Jul 26, 9 AM $0.0411
-0.04%
$59.79 million $2.12 million
Jul 26, 8 AM $0.0411
-0.27%
$59.81 million $1.92 million
Jul 26, 7 AM $0.0412
+0.28%
$59.97 million $1.89 million
Jul 26, 6 AM $0.0411
+0.00%
$59.81 million $1.93 million
Jul 26, 5 AM $0.0411
-0.08%
$59.81 million $1.94 million
Jul 26, 4 AM $0.0411
+0.05%
$59.86 million $1.94 million
Jul 26, 3 AM $0.0411
+0.01%
$59.83 million $1.95 million
Jul 26, 2 AM $0.0411
-0.04%
$59.82 million $1.91 million
Jul 26, 1 AM $0.0411
+0.06%
$59.84 million $1.9 million
Jul 26, 12 AM $0.0411
+0.07%
$59.8 million $1.88 million
Jul 25, 11 PM $0.0411
-0.01%
$59.77 million $1.87 million
Jul 25, 10 PM $0.0411
-0.19%
$59.78 million $1.88 million
Jul 25, 9 PM $0.0412
-0.02%
$59.89 million $1.84 million
Jul 25, 8 PM $0.0412
-0.10%
$59.9 million $1.84 million
Jul 25, 7 PM $0.0412
+0.15%
$59.97 million $1.86 million
Jul 25, 6 PM $0.0412
+0.18%
$59.87 million $1.87 million
Jul 25, 5 PM $0.0411
+0.50%
$59.77 million $1.89 million
Jul 25, 4 PM $0.0409
-0.12%
$59.47 million $1.89 million
Jul 25, 3 PM $0.0409
+0.09%
$59.54 million $1.96 million
Jul 25, 2 PM $0.0409
-0.07%
$59.49 million $2.08 million
Jul 25, 1 PM $0.0409
-0.01%
$59.53 million $2.09 million
Jul 25, 12 PM $0.0409
-0.05%
$59.54 million $2.07 million
Jul 25, 11 AM $0.0409
-0.46%
$59.57 million $2.13 million
Jul 25, 10 AM $0.0411
+0.64%
$59.85 million $2.06 million
Jul 25, 9 AM $0.0409
+0.07%
$59.46 million $2.01 million
Jul 25, 8 AM $0.0408
-0.18%
$59.42 million $1.98 million
Jul 25, 7 AM $0.0409
+0.01%
$59.53 million $1.97 million
Jul 25, 6 AM $0.0409
+0.03%
$59.52 million $2.07 million
Jul 25, 5 AM $0.0409
-0.12%
$59.5 million $2.05 million