Zigcoin Historical Data

ZIG Page 18
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0548
+0.00%
$ 79.66 million $ 993,565
8:22 PM $ 0.0548
-0.03%
$ 79.66 million $ 993,565
8:21 PM $ 0.0548
-0.05%
$ 79.66 million $ 993,174
8:20 PM $ 0.0548
-0.08%
$ 79.66 million $ 992,575
8:19 PM $ 0.0549
-0.05%
$ 79.82 million $ 987,941
8:18 PM $ 0.0549
-0.05%
$ 79.82 million $ 987,475
8:17 PM $ 0.0549
-0.37%
$ 79.82 million $ 987,462
8:16 PM $ 0.0551
-0.20%
$ 79.82 million $ 969,934
8:15 PM $ 0.0552
-0.02%
$ 79.82 million $ 977,568
8:14 PM $ 0.0552
-0.01%
$ 80.38 million $ 978,516
8:13 PM $ 0.0552
+0.00%
$ 80.38 million $ 981,239
8:12 PM $ 0.0552
-0.01%
$ 80.38 million $ 1.02 million
8:11 PM $ 0.0553
-0.01%
$ 80.38 million $ 1.02 million
8:10 PM $ 0.0553
+0.00%
$ 80.38 million $ 1.02 million
8:09 PM $ 0.0553
+0.00%
$ 80.4 million $ 1.02 million
8:08 PM $ 0.0553
-0.09%
$ 80.4 million $ 1.02 million
8:07 PM $ 0.0553
+0.12%
$ 80.4 million $ 1.01 million
8:06 PM $ 0.0552
-0.05%
$ 80.4 million $ 1.01 million
8:05 PM $ 0.0553
+0.06%
$ 80.4 million $ 1.01 million
8:04 PM $ 0.0552
+0.10%
$ 80.37 million $ 1.01 million
8:03 PM $ 0.0552
+0.03%
$ 80.37 million $ 1.01 million
8:02 PM $ 0.0552
+0.05%
$ 80.37 million $ 1.01 million
8:01 PM $ 0.0551
+0.44%
$ 80.37 million $ 1.01 million
8:00 PM $ 0.055
-0.03%
$ 80.37 million $ 981,457
7:59 PM $ 0.055
+0.14%
$ 79.99 million $ 981,296
7:58 PM $ 0.0549
+0.00%
$ 79.99 million $ 981,886
7:57 PM $ 0.0549
-0.02%
$ 79.99 million $ 981,916
7:56 PM $ 0.0549
+0.00%
$ 79.99 million $ 981,939
7:55 PM $ 0.0549
+0.00%
$ 79.99 million $ 981,939
7:54 PM $ 0.0549
+0.03%
$ 79.9 million $ 981,563
7:53 PM $ 0.0549
+0.02%
$ 79.9 million $ 981,702
7:52 PM $ 0.0549
-0.02%
$ 79.9 million $ 981,720
7:51 PM $ 0.0549
+0.04%
$ 79.9 million $ 981,594
7:50 PM $ 0.0549
+0.00%
$ 79.9 million $ 981,475
7:49 PM $ 0.0549
+0.01%
$ 79.85 million $ 981,264
7:48 PM $ 0.0549
-0.29%
$ 79.85 million $ 980,985
7:47 PM $ 0.055
+0.28%
$ 79.85 million $ 980,956
7:46 PM $ 0.0549
-0.02%
$ 79.85 million $ 980,797
7:45 PM $ 0.0549
+0.00%
$ 79.85 million $ 981,288
7:44 PM $ 0.0549
+0.00%
$ 79.86 million $ 983,850
7:43 PM $ 0.0549
+0.00%
$ 79.86 million $ 983,797
7:42 PM $ 0.0549
-0.01%
$ 79.86 million $ 983,811
7:41 PM $ 0.0549
+0.02%
$ 79.86 million $ 983,566
7:40 PM $ 0.0549
+0.02%
$ 79.86 million $ 983,461
7:39 PM $ 0.0549
+0.01%
$ 79.83 million $ 983,314
7:38 PM $ 0.0549
+0.00%
$ 79.83 million $ 983,278
7:37 PM $ 0.0549
+0.00%
$ 79.83 million $ 987,422
7:36 PM $ 0.0549
-0.04%
$ 79.83 million $ 987,422
7:35 PM $ 0.0549
-0.06%
$ 79.83 million $ 987,135
7:34 PM $ 0.0549
+0.08%
$ 79.89 million $ 986,821