Zigcoin Historical Data

ZIG Page 17
Download
Date Close Price change Market cap Trading volume
4:16 AM $0.035
+0.01%
$51.09 million $13.37 million
4:15 AM $0.035
-0.03%
$51.09 million $13.36 million
4:14 AM $0.035
+0.08%
$50.98 million $13.36 million
4:13 AM $0.035
+0.00%
$50.98 million $13.36 million
4:12 AM $0.035
+0.10%
$50.98 million $13.36 million
4:11 AM $0.035
-0.27%
$50.98 million $13.36 million
4:10 AM $0.0351
-2.23%
$50.98 million $13.36 million
4:09 AM $0.0359
+0.22%
$52.19 million $13.25 million
4:08 AM $0.0358
+0.09%
$52.19 million $13.25 million
4:07 AM $0.0358
+0.12%
$52.19 million $13.24 million
4:06 AM $0.0357
+0.03%
$52.19 million $13.24 million
4:05 AM $0.0357
+0.02%
$52.19 million $13.25 million
4:04 AM $0.0357
-0.02%
$51.93 million $13.24 million
4:03 AM $0.0357
-1.18%
$51.93 million $13.24 million
4:02 AM $0.0361
+0.36%
$51.93 million $13.24 million
4:01 AM $0.036
+1.81%
$51.93 million $13.11 million
4:00 AM $0.0354
+0.03%
$51.93 million $12.86 million
3:59 AM $0.0354
-0.18%
$51.47 million $12.86 million
3:58 AM $0.0354
-1.58%
$51.47 million $12.82 million
3:57 AM $0.036
+0.15%
$51.47 million $12.79 million
3:56 AM $0.036
-0.07%
$51.47 million $12.79 million
3:55 AM $0.036
+0.00%
$51.47 million $12.79 million
3:54 AM $0.036
+0.00%
$52.35 million $12.79 million
3:53 AM $0.036
+0.04%
$52.35 million $12.78 million
3:52 AM $0.036
+0.01%
$52.35 million $12.78 million
3:51 AM $0.036
+0.01%
$52.35 million $12.78 million
3:50 AM $0.036
-0.02%
$52.35 million $12.77 million
3:49 AM $0.036
+0.00%
$52.32 million $12.77 million
3:48 AM $0.036
+0.03%
$52.32 million $12.77 million
3:47 AM $0.036
+0.00%
$52.32 million $12.77 million
3:46 AM $0.036
+0.00%
$52.32 million $12.77 million
3:45 AM $0.036
+0.01%
$52.32 million $12.77 million
3:44 AM $0.036
-0.01%
$52.31 million $12.77 million
3:43 AM $0.036
+0.03%
$52.31 million $12.77 million
3:42 AM $0.0359
+0.01%
$52.31 million $12.77 million
3:41 AM $0.0359
+0.01%
$52.31 million $12.77 million
3:40 AM $0.0359
-0.02%
$52.31 million $12.78 million
3:39 AM $0.0359
+0.08%
$52.31 million $12.77 million
3:38 AM $0.0359
+0.04%
$52.31 million $12.77 million
3:37 AM $0.0359
-0.19%
$52.31 million $12.77 million
3:36 AM $0.036
-0.67%
$52.31 million $12.76 million
3:35 AM $0.0362
-1.19%
$52.31 million $12.78 million
3:34 AM $0.0367
-0.55%
$53.37 million $12.77 million
3:33 AM $0.0369
-0.17%
$53.37 million $12.76 million
3:32 AM $0.0369
-0.02%
$53.37 million $12.76 million
3:31 AM $0.037
-0.04%
$53.37 million $12.76 million
3:30 AM $0.037
+0.01%
$53.37 million $12.76 million
3:29 AM $0.037
+0.00%
$53.79 million $12.76 million
3:28 AM $0.037
+0.01%
$53.79 million $12.76 million
3:27 AM $0.037
-0.01%
$53.79 million $12.76 million