Zigcoin Historical Data

ZIG Page 17
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0549
+0.03%
$ 79.9 million $ 981,563
7:53 PM $ 0.0549
+0.02%
$ 79.9 million $ 981,702
7:52 PM $ 0.0549
-0.02%
$ 79.9 million $ 981,720
7:51 PM $ 0.0549
+0.04%
$ 79.9 million $ 981,594
7:50 PM $ 0.0549
+0.00%
$ 79.9 million $ 981,475
7:49 PM $ 0.0549
+0.01%
$ 79.85 million $ 981,264
7:48 PM $ 0.0549
-0.29%
$ 79.85 million $ 980,985
7:47 PM $ 0.055
+0.28%
$ 79.85 million $ 980,956
7:46 PM $ 0.0549
-0.02%
$ 79.85 million $ 980,797
7:45 PM $ 0.0549
+0.00%
$ 79.85 million $ 981,288
7:44 PM $ 0.0549
+0.00%
$ 79.86 million $ 983,850
7:43 PM $ 0.0549
+0.00%
$ 79.86 million $ 983,797
7:42 PM $ 0.0549
-0.01%
$ 79.86 million $ 983,811
7:41 PM $ 0.0549
+0.02%
$ 79.86 million $ 983,566
7:40 PM $ 0.0549
+0.02%
$ 79.86 million $ 983,461
7:39 PM $ 0.0549
+0.01%
$ 79.83 million $ 983,314
7:38 PM $ 0.0549
+0.00%
$ 79.83 million $ 983,278
7:37 PM $ 0.0549
+0.00%
$ 79.83 million $ 987,422
7:36 PM $ 0.0549
-0.04%
$ 79.83 million $ 987,422
7:35 PM $ 0.0549
-0.06%
$ 79.83 million $ 987,135
7:34 PM $ 0.0549
+0.08%
$ 79.89 million $ 986,821
7:33 PM $ 0.0549
+0.00%
$ 79.89 million $ 986,533
7:32 PM $ 0.0549
+0.00%
$ 79.89 million $ 986,592
7:31 PM $ 0.0549
+0.00%
$ 79.89 million $ 986,658
7:30 PM $ 0.0549
-0.29%
$ 79.89 million $ 986,583
7:29 PM $ 0.055
+0.28%
$ 80.06 million $ 923,754
7:28 PM $ 0.0549
-0.28%
$ 80.06 million $ 929,054
7:27 PM $ 0.055
+0.28%
$ 80.06 million $ 997,780
7:26 PM $ 0.0549
+0.00%
$ 80.06 million $ 997,661
7:25 PM $ 0.0549
-0.28%
$ 80.06 million $ 928,907
7:24 PM $ 0.0549
+0.00%
$ 79.84 million $ 997,240
7:23 PM $ 0.0549
+0.01%
$ 79.84 million $ 997,240
7:22 PM $ 0.0549
+0.00%
$ 79.84 million $ 997,154
7:21 PM $ 0.0549
+0.00%
$ 79.84 million $ 996,750
7:20 PM $ 0.0549
-0.05%
$ 79.84 million $ 996,813
7:19 PM $ 0.0549
-0.26%
$ 79.87 million $ 996,806
7:18 PM $ 0.055
+0.28%
$ 79.87 million $ 996,427
7:17 PM $ 0.0549
+0.00%
$ 79.87 million $ 996,444
7:16 PM $ 0.0549
-0.28%
$ 79.87 million $ 996,363
7:15 PM $ 0.055
+0.29%
$ 79.87 million $ 996,139
7:14 PM $ 0.0549
-0.28%
$ 79.85 million $ 927,710
7:13 PM $ 0.055
+0.00%
$ 79.85 million $ 927,708
7:12 PM $ 0.055
+0.00%
$ 79.85 million $ 927,855
7:11 PM $ 0.055
-0.01%
$ 79.85 million $ 927,855
7:10 PM $ 0.055
+0.00%
$ 79.85 million $ 927,857
7:09 PM $ 0.055
+0.00%
$ 80.09 million $ 927,735
7:08 PM $ 0.055
+0.00%
$ 80.09 million $ 927,661
7:07 PM $ 0.055
-0.01%
$ 80.09 million $ 995,686
7:06 PM $ 0.0551
+0.30%
$ 80.09 million $ 927,119
7:05 PM $ 0.0549
+0.01%
$ 80.09 million $ 994,924