Coinranking
Zigcoin Historical Data
ZIG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 9 AM | $0.0413 | +3.65% | ||
| Jul 31, 8 AM | $0.0399 | -3.80% | ||
| Jul 31, 7 AM | $0.0415 | -0.63% | ||
| Jul 31, 6 AM | $0.0417 | +2.58% | ||
| Jul 31, 5 AM | $0.0407 | +0.15% | ||
| Jul 31, 4 AM | $0.0406 | +0.02% | ||
| Jul 31, 3 AM | $0.0406 | +0.11% | ||
| Jul 31, 2 AM | $0.0405 | +0.82% | ||
| Jul 31, 1 AM | $0.0402 | +0.01% | ||
| Jul 31, 12 AM | $0.0402 | -0.93% | ||
| Jul 30, 11 PM | $0.0406 | -0.43% | ||
| Jul 30, 10 PM | $0.0408 | -0.17% | ||
| Jul 30, 9 PM | $0.0409 | -0.24% | ||
| Jul 30, 8 PM | $0.041 | +2.84% | ||
| Jul 30, 7 PM | $0.0398 | -0.06% | ||
| Jul 30, 6 PM | $0.0398 | -0.02% | ||
| Jul 30, 5 PM | $0.0399 | -0.11% | ||
| Jul 30, 4 PM | $0.0399 | -0.04% | ||
| Jul 30, 3 PM | $0.0399 | -0.18% | ||
| Jul 30, 2 PM | $0.04 | -0.90% | ||
| Jul 30, 1 PM | $0.0404 | +0.81% | ||
| Jul 30, 12 PM | $0.04 | -0.15% | ||
| Jul 30, 11 AM | $0.0401 | -0.28% | ||
| Jul 30, 10 AM | $0.0402 | -0.08% | ||
| Jul 30, 9 AM | $0.0402 | -0.38% | ||
| Jul 30, 8 AM | $0.0404 | +0.18% | ||
| Jul 30, 7 AM | $0.0403 | +0.11% | ||
| Jul 30, 6 AM | $0.0403 | +0.12% | ||
| Jul 30, 5 AM | $0.0402 | +0.10% | ||
| Jul 30, 4 AM | $0.0402 | +0.10% | ||
| Jul 30, 3 AM | $0.0401 | -0.05% | ||
| Jul 30, 2 AM | $0.0402 | +0.08% | ||
| Jul 30, 1 AM | $0.0401 | -0.07% | ||
| Jul 30, 12 AM | $0.0402 | +0.06% | ||
| Jul 29, 11 PM | $0.0401 | +0.05% | ||
| Jul 29, 10 PM | $0.0401 | +0.13% | ||
| Jul 29, 9 PM | $0.0401 | -0.35% | ||
| Jul 29, 8 PM | $0.0402 | +0.36% | ||
| Jul 29, 7 PM | $0.0401 | -0.03% | ||
| Jul 29, 6 PM | $0.0401 | +0.10% | ||
| Jul 29, 5 PM | $0.04 | -0.03% | ||
| Jul 29, 4 PM | $0.04 | -0.06% | ||
| Jul 29, 3 PM | $0.0401 | -0.04% | ||
| Jul 29, 2 PM | $0.0401 | -0.10% | ||
| Jul 29, 1 PM | $0.0401 | +0.02% | ||
| Jul 29, 12 PM | $0.0401 | +0.18% | ||
| Jul 29, 11 AM | $0.04 | +0.09% | ||
| Jul 29, 10 AM | $0.04 | -0.02% | ||
| Jul 29, 9 AM | $0.04 | +0.12% | ||
| Jul 29, 8 AM | $0.04 | -0.20% | ||