Zigcoin Historical Data

ZIG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0805
+3.16%
$117.18 million $3.59 million
Jun 23, 2024 $0.0781
-2.53%
$113.59 million $2.21 million
Jun 22, 2024 $0.0801
+0.07%
$116.57 million $2.8 million
Jun 21, 2024 $0.0801
-3.53%
$116.49 million $2.12 million
Jun 20, 2024 $0.0829
+2.75%
$120.66 million $2.82 million
Jun 19, 2024 $0.0807
-0.06%
$117.45 million $2.06 million
Jun 18, 2024 $0.0807
-5.20%
$117.49 million $3.33 million
Jun 17, 2024 $0.0852
+0.59%
$124.03 million $3.78 million
Jun 16, 2024 $0.0847
-3.13%
$123.31 million $1.69 million
Jun 15, 2024 $0.0875
-3.35%
$127.28 million $2.15 million
Jun 14, 2024 $0.0905
+0.05%
$131.69 million $3.21 million
Jun 13, 2024 $0.0905
-0.88%
$131.65 million $4.02 million
Jun 12, 2024 $0.0912
+15.17%
$132.75 million $5.06 million
Jun 11, 2024 $0.0793
-7.22%
$115.32 million $5.02 million
Jun 10, 2024 $0.0854
-6.36%
$124.29 million $5.52 million
Jun 9, 2024 $0.0912
+4.56%
$132.75 million $4.2 million
Jun 8, 2024 $0.0873
-6.50%
$126.67 million $5.51 million
Jun 7, 2024 $0.0933
-3.73%
$135.76 million $4.83 million
Jun 6, 2024 $0.0969
-5.58%
$141 million $4.81 million
Jun 5, 2024 $0.103
+3.80%
$149.42 million $5.98 million
Jun 4, 2024 $0.099
+1.03%
$144.03 million $6.02 million
Jun 3, 2024 $0.098
+0.84%
$391.9 million $4.68 million
Jun 2, 2024 $0.0971
-3.69%
$388.32 million $4.72 million
Jun 1, 2024 $0.101
+5.94%
$403 million $5.46 million
May 31, 2024 $0.0951
-4.17%
$380.41 million $3.75 million
May 30, 2024 $0.0994
+4.13%
$397.42 million $5.87 million
May 29, 2024 $0.0954
-5.55%
$381.67 million $4.18 million
May 28, 2024 $0.101
-3.74%
$402.85 million $5.39 million
May 27, 2024 $0.105
-3.68%
$418.52 million $6.02 million
May 26, 2024 $0.109
+3.96%
$434.58 million $7.13 million
May 25, 2024 $0.105
-1.13%
$418.04 million $9.13 million
May 24, 2024 $0.106
-1.39%
$422.95 million $11.21 million
May 23, 2024 $0.107
-3.23%
$428.86 million $7.4 million
May 22, 2024 $0.111
-1.32%
$443.19 million $11.77 million
May 21, 2024 $0.112
+12.45%
$449.1 million $12.75 million
May 20, 2024 $0.0998
+6.51%
$399.38 million $5.46 million
May 19, 2024 $0.0937
-2.07%
$375 million $5.16 million
May 18, 2024 $0.0957
-0.08%
$382.92 million $4.84 million
May 17, 2024 $0.0958
-2.61%
$383.11 million $4.53 million
May 16, 2024 $0.0983
-2.00%
$393.25 million $5 million
May 15, 2024 $0.1
+7.41%
$401.7 million $5.74 million
May 14, 2024 $0.0935
-9.09%
$374.11 million $6.27 million
May 13, 2024 $0.103
+3.60%
$411.22 million $6.26 million
May 12, 2024 $0.0991
-1.12%
$396.49 million $6.05 million
May 11, 2024 $0.1
+0.66%
$400.95 million $4.09 million
May 10, 2024 $0.0997
-4.24%
$398.93 million $6.51 million
May 9, 2024 $0.104
+5.71%
$416.35 million $6.07 million
May 8, 2024 $0.0987
-1.86%
$394.74 million $5.1 million
May 7, 2024 $0.101
+1.09%
$402.02 million $8.88 million
May 6, 2024 $0.0995
+1.00%
$397.83 million $6.55 million