Zigcoin Historical Data

ZIG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.0406
+0.04%
$59.02 million $3.59 million
Aug 2, 9 AM $0.0405
+0.02%
$58.99 million $3.55 million
Aug 2, 8 AM $0.0405
-0.08%
$58.98 million $3.55 million
Aug 2, 7 AM $0.0406
+0.08%
$59.03 million $3.61 million
Aug 2, 6 AM $0.0405
+0.17%
$58.98 million $3.77 million
Aug 2, 5 AM $0.0405
+0.05%
$58.88 million $3.82 million
Aug 2, 4 AM $0.0404
+0.06%
$58.85 million $3.75 million
Aug 2, 3 AM $0.0404
+0.16%
$58.81 million $3.74 million
Aug 2, 2 AM $0.0404
+0.94%
$58.72 million $3.71 million
Aug 2, 1 AM $0.04
-0.03%
$58.17 million $3.65 million
Aug 2, 12 AM $0.04
-0.06%
$58.19 million $3.67 million
Aug 1, 11 PM $0.04
+0.01%
$58.22 million $3.61 million
Aug 1, 10 PM $0.04
+0.13%
$58.22 million $3.64 million
Aug 1, 9 PM $0.04
+1.14%
$58.14 million $3.64 million
Aug 1, 8 PM $0.0395
-1.76%
$57.48 million $3.54 million
Aug 1, 7 PM $0.0402
+1.68%
$58.51 million $3.49 million
Aug 1, 6 PM $0.0396
-1.10%
$57.55 million $3.48 million
Aug 1, 5 PM $0.04
+0.02%
$58.19 million $3.04 million
Aug 1, 4 PM $0.04
+0.03%
$58.18 million $3.08 million
Aug 1, 3 PM $0.04
-0.42%
$58.16 million $3.01 million
Aug 1, 2 PM $0.0401
+0.21%
$58.4 million $3.14 million
Aug 1, 1 PM $0.0401
+0.01%
$58.28 million $3.07 million
Aug 1, 12 PM $0.0401
-0.09%
$58.27 million $3.41 million
Aug 1, 11 AM $0.0401
+1.53%
$58.33 million $3.46 million
Aug 1, 10 AM $0.0395
-1.35%
$57.45 million $3.5 million
Aug 1, 9 AM $0.04
+0.07%
$58.24 million $3.6 million
Aug 1, 8 AM $0.04
+0.72%
$58.2 million $3.87 million
Aug 1, 7 AM $0.0397
-1.41%
$57.78 million $3.97 million
Aug 1, 6 AM $0.0403
-0.24%
$58.61 million $4.12 million
Aug 1, 5 AM $0.0404
+0.10%
$58.75 million $4.34 million
Aug 1, 4 AM $0.0403
-0.03%
$58.69 million $4.52 million
Aug 1, 3 AM $0.0404
-0.08%
$58.71 million $4.55 million
Aug 1, 2 AM $0.0404
-0.02%
$58.76 million $4.59 million
Aug 1, 1 AM $0.0404
+0.00%
$58.77 million $4.61 million
Aug 1, 12 AM $0.0404
-0.04%
$58.77 million $4.6 million
Jul 31, 11 PM $0.0404
-0.02%
$58.79 million $4.63 million
Jul 31, 10 PM $0.0404
-0.14%
$58.8 million $4.71 million
Jul 31, 9 PM $0.0405
+0.90%
$58.89 million $4.96 million
Jul 31, 8 PM $0.0401
+0.05%
$58.36 million $5.06 million
Jul 31, 7 PM $0.0401
-0.87%
$58.33 million $5.25 million
Jul 31, 6 PM $0.0404
-0.15%
$58.84 million $5.33 million
Jul 31, 5 PM $0.0405
+1.34%
$58.93 million $5.42 million
Jul 31, 4 PM $0.04
-1.62%
$58.15 million $5.53 million
Jul 31, 3 PM $0.0406
+0.18%
$59.11 million $5.66 million
Jul 31, 2 PM $0.0405
-1.21%
$59 million $5.51 million
Jul 31, 1 PM $0.041
+0.31%
$59.72 million $5.63 million
Jul 31, 12 PM $0.0409
+0.23%
$59.54 million $5.38 million
Jul 31, 11 AM $0.0408
-0.13%
$59.4 million $5.35 million
Jul 31, 10 AM $0.0409
-1.10%
$59.48 million $5.06 million
Jul 31, 9 AM $0.0413
+3.65%
$60.14 million $4.87 million