Zigcoin Historical Data

ZIG Page 15
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0549
-0.28%
$ 79.87 million $ 996,363
7:15 PM $ 0.055
+0.29%
$ 79.87 million $ 996,139
7:14 PM $ 0.0549
-0.28%
$ 79.85 million $ 927,710
7:13 PM $ 0.055
+0.00%
$ 79.85 million $ 927,708
7:12 PM $ 0.055
+0.00%
$ 79.85 million $ 927,855
7:11 PM $ 0.055
-0.01%
$ 79.85 million $ 927,855
7:10 PM $ 0.055
+0.00%
$ 79.85 million $ 927,857
7:09 PM $ 0.055
+0.00%
$ 80.09 million $ 927,735
7:08 PM $ 0.055
+0.00%
$ 80.09 million $ 927,661
7:07 PM $ 0.055
-0.01%
$ 80.09 million $ 995,686
7:06 PM $ 0.0551
+0.30%
$ 80.09 million $ 927,119
7:05 PM $ 0.0549
+0.01%
$ 80.09 million $ 994,924
7:04 PM $ 0.0549
+0.00%
$ 79.86 million $ 994,859
7:03 PM $ 0.0549
-0.02%
$ 79.86 million $ 994,235
7:02 PM $ 0.0549
+0.07%
$ 79.86 million $ 994,272
7:01 PM $ 0.0549
+0.02%
$ 79.86 million $ 995,219
7:00 PM $ 0.0548
-0.04%
$ 79.86 million $ 994,844
6:59 PM $ 0.0549
+0.00%
$ 79.83 million $ 995,419
6:58 PM $ 0.0549
+0.01%
$ 79.83 million $ 995,931
6:57 PM $ 0.0549
-0.30%
$ 79.83 million $ 928,275
6:56 PM $ 0.055
+0.29%
$ 79.83 million $ 928,275
6:55 PM $ 0.055
+0.01%
$ 79.83 million $ 996,360
6:54 PM $ 0.055
+0.29%
$ 80.05 million $ 929,378
6:53 PM $ 0.0549
-0.28%
$ 80.05 million $ 996,845
6:52 PM $ 0.055
+0.28%
$ 80.05 million $ 929,215
6:51 PM $ 0.0549
+0.05%
$ 80.05 million $ 997,001
6:50 PM $ 0.0548
+0.01%
$ 80.05 million $ 996,658
6:49 PM $ 0.0548
+0.00%
$ 79.78 million $ 996,345
6:48 PM $ 0.0548
+0.00%
$ 79.78 million $ 929,815
6:47 PM $ 0.0548
+0.00%
$ 79.78 million $ 997,446
6:46 PM $ 0.0548
-0.31%
$ 79.78 million $ 997,384
6:45 PM $ 0.055
+0.29%
$ 79.78 million $ 995,463
6:44 PM $ 0.0549
-0.30%
$ 79.81 million $ 995,635
6:43 PM $ 0.055
+0.28%
$ 79.81 million $ 996,634
6:42 PM $ 0.0549
-0.12%
$ 79.81 million $ 996,581
6:41 PM $ 0.0549
+0.15%
$ 79.81 million $ 996,952
6:40 PM $ 0.0548
+0.00%
$ 79.81 million $ 999,581
6:39 PM $ 0.0548
+0.10%
$ 79.8 million $ 999,581
6:38 PM $ 0.0548
+0.00%
$ 79.8 million $ 999,294
6:37 PM $ 0.0548
+0.01%
$ 79.8 million $ 999,211
6:36 PM $ 0.0548
-0.04%
$ 79.8 million $ 1 million
6:35 PM $ 0.0548
-0.05%
$ 79.8 million $ 1 million
6:34 PM $ 0.0548
+0.05%
$ 79.79 million $ 1 million
6:33 PM $ 0.0548
+0.00%
$ 79.79 million $ 1.01 million
6:32 PM $ 0.0548
-0.01%
$ 79.79 million $ 1.01 million
6:31 PM $ 0.0548
-0.04%
$ 79.79 million $ 947,474
6:30 PM $ 0.0548
+0.00%
$ 79.79 million $ 1.03 million
6:29 PM $ 0.0548
+0.02%
$ 79.79 million $ 1.03 million
6:28 PM $ 0.0548
+0.00%
$ 79.79 million $ 1.04 million
6:27 PM $ 0.0548
-0.22%
$ 79.79 million $ 967,980