Zigcoin Historical Data

ZIG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.0402
+0.02%
$58.53 million $4.16 million
Aug 4, 10 AM $0.0402
+0.96%
$58.52 million $4.37 million
Aug 4, 9 AM $0.0398
+0.25%
$57.96 million $4.09 million
Aug 4, 8 AM $0.0397
-1.55%
$57.82 million $3.99 million
Aug 4, 7 AM $0.0404
+0.03%
$58.72 million $3.91 million
Aug 4, 6 AM $0.0403
+0.74%
$58.7 million $3.9 million
Aug 4, 5 AM $0.0401
-0.24%
$58.27 million $3.81 million
Aug 4, 4 AM $0.0401
-0.06%
$58.41 million $3.83 million
Aug 4, 3 AM $0.0402
-0.19%
$58.45 million $3.84 million
Aug 4, 2 AM $0.0403
-0.32%
$58.56 million $3.87 million
Aug 4, 1 AM $0.0404
-0.20%
$58.73 million $4.02 million
Aug 4, 12 AM $0.0404
-0.05%
$58.84 million $4.03 million
Aug 3, 11 PM $0.0405
-0.42%
$58.88 million $4.05 million
Aug 3, 10 PM $0.0406
-0.44%
$59.12 million $4.05 million
Aug 3, 9 PM $0.0408
-0.76%
$59.39 million $3.99 million
Aug 3, 8 PM $0.0411
-1.01%
$59.84 million $4.1 million
Aug 3, 7 PM $0.0416
+2.61%
$60.57 million $4.26 million
Aug 3, 6 PM $0.0406
-0.36%
$59.03 million $3.67 million
Aug 3, 5 PM $0.0407
-0.16%
$59.24 million $3.74 million
Aug 3, 4 PM $0.0408
-0.75%
$59.33 million $3.77 million
Aug 3, 3 PM $0.0411
+1.82%
$59.78 million $3.54 million
Aug 3, 2 PM $0.0404
+0.48%
$58.71 million $3.41 million
Aug 3, 1 PM $0.0402
+0.03%
$58.43 million $3.16 million
Aug 3, 12 PM $0.0401
-0.25%
$58.42 million $3.32 million
Aug 3, 11 AM $0.0402
+0.40%
$58.56 million $3.16 million
Aug 3, 10 AM $0.0401
+0.02%
$58.33 million $2.98 million
Aug 3, 9 AM $0.0401
+0.04%
$58.32 million $3.13 million
Aug 3, 8 AM $0.0401
+0.03%
$58.3 million $3.1 million
Aug 3, 7 AM $0.0401
+1.01%
$58.28 million $3.11 million
Aug 3, 6 AM $0.0397
-1.26%
$57.7 million $3.16 million
Aug 3, 5 AM $0.0402
-0.12%
$58.43 million $3.19 million
Aug 3, 4 AM $0.0402
-0.01%
$58.5 million $3.22 million
Aug 3, 3 AM $0.0402
-0.07%
$58.51 million $3.21 million
Aug 3, 2 AM $0.0402
-0.09%
$58.55 million $3.2 million
Aug 3, 1 AM $0.0403
-0.09%
$58.61 million $3.13 million
Aug 3, 12 AM $0.0403
-0.11%
$58.67 million $3.15 million
Aug 2, 11 PM $0.0404
+0.04%
$58.73 million $3.19 million
Aug 2, 10 PM $0.0404
-0.07%
$58.73 million $3.14 million
Aug 2, 9 PM $0.0404
-0.73%
$58.77 million $3.15 million
Aug 2, 8 PM $0.0407
+1.29%
$59.21 million $2.98 million
Aug 2, 7 PM $0.0402
-0.04%
$58.45 million $2.84 million
Aug 2, 6 PM $0.0402
-0.13%
$58.48 million $2.83 million
Aug 2, 5 PM $0.0402
-0.15%
$58.55 million $3.14 million
Aug 2, 4 PM $0.0403
-0.04%
$58.64 million $3.13 million
Aug 2, 3 PM $0.0403
+0.07%
$58.67 million $3.29 million
Aug 2, 2 PM $0.0403
-0.48%
$58.63 million $3.35 million
Aug 2, 1 PM $0.0405
-0.32%
$58.91 million $3.52 million
Aug 2, 12 PM $0.0406
+0.04%
$59.1 million $3.4 million
Aug 2, 11 AM $0.0406
+0.10%
$59.08 million $3.37 million
Aug 2, 10 AM $0.0406
+0.04%
$59.02 million $3.59 million