Zigcoin Historical Data

ZIG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0965
-1.38%
$140.39 million $7.7 million
Oct 1, 2024 $0.0978
-7.09%
$142.36 million $7.5 million
Sep 30, 2024 $0.105
-3.45%
$153.02 million $9.18 million
Sep 29, 2024 $0.109
-3.08%
$158.35 million $9.57 million
Sep 28, 2024 $0.112
+3.15%
$163.38 million $8.94 million
Sep 27, 2024 $0.109
+7.90%
$158.41 million $15.48 million
Sep 26, 2024 $0.101
-9.17%
$146.81 million $21.88 million
Sep 25, 2024 $0.111
-5.17%
$161.64 million $15.14 million
Sep 24, 2024 $0.117
+3.18%
$170.45 million $16.6 million
Sep 23, 2024 $0.114
+9.83%
$165.33 million $17.56 million
Sep 22, 2024 $0.103
-0.18%
$150.54 million $16.11 million
Sep 21, 2024 $0.104
+0.53%
$151 million $14.68 million
Sep 20, 2024 $0.103
+2.99%
$150.21 million $14.27 million
Sep 19, 2024 $0.1
+2.80%
$145.85 million $7.54 million
Sep 18, 2024 $0.0975
+0.73%
$141.89 million $7.21 million
Sep 17, 2024 $0.0968
-0.17%
$140.86 million $6.62 million
Sep 16, 2024 $0.097
-0.61%
$141.1 million $7.42 million
Sep 15, 2024 $0.0976
-6.29%
$142.02 million $7.9 million
Sep 14, 2024 $0.104
+0.64%
$151.56 million $8.38 million
Sep 13, 2024 $0.103
+3.73%
$150.59 million $8.46 million
Sep 12, 2024 $0.0998
+0.45%
$145.24 million $9.08 million
Sep 11, 2024 $0.0994
+0.45%
$144.6 million $8.89 million
Sep 10, 2024 $0.0989
+1.26%
$143.94 million $6.69 million
Sep 9, 2024 $0.0977
+7.82%
$142.16 million $7.47 million
Sep 8, 2024 $0.0906
+5.04%
$131.83 million $6.74 million
Sep 7, 2024 $0.0863
+2.18%
$125.51 million $7.03 million
Sep 6, 2024 $0.0844
-2.99%
$122.87 million $6.37 million
Sep 5, 2024 $0.087
-3.59%
$126.65 million $6.83 million
Sep 4, 2024 $0.0903
+0.75%
$131.37 million $6.71 million
Sep 3, 2024 $0.0896
-3.44%
$130.39 million $6.66 million
Sep 2, 2024 $0.0928
+0.05%
$135.02 million $6.29 million
Sep 1, 2024 $0.0928
-1.72%
$134.96 million $8.65 million
Aug 31, 2024 $0.0944
-3.86%
$137.33 million $7.09 million
Aug 30, 2024 $0.0982
-2.69%
$142.87 million $7.4 million
Aug 29, 2024 $0.101
+1.36%
$146.81 million $7.15 million
Aug 28, 2024 $0.0995
-3.12%
$144.84 million $10.59 million
Aug 27, 2024 $0.103
-6.04%
$149.62 million $11.5 million
Aug 26, 2024 $0.109
-1.60%
$159.3 million $10.79 million
Aug 25, 2024 $0.111
+0.42%
$161.89 million $11.25 million
Aug 24, 2024 $0.111
+7.86%
$161.21 million $7.36 million
Aug 23, 2024 $0.103
+6.71%
$149.46 million $7.58 million
Aug 22, 2024 $0.0963
-3.92%
$140.06 million $8.31 million
Aug 21, 2024 $0.1
+0.39%
$145.78 million $10.12 million
Aug 20, 2024 $0.0998
+1.43%
$145.22 million $10.43 million
Aug 19, 2024 $0.0984
-1.75%
$143.17 million $9.98 million
Aug 18, 2024 $0.1
-2.37%
$145.72 million $9.87 million
Aug 17, 2024 $0.103
-0.03%
$149.29 million $10.6 million
Aug 16, 2024 $0.103
+0.64%
$149.33 million $11.23 million
Aug 15, 2024 $0.102
-1.98%
$148.38 million $13.76 million
Aug 14, 2024 $0.104
-6.93%
$151.38 million $10.6 million