Zigcoin Historical Data

ZIG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.0401
-0.28%
$58.32 million $6.96 million
Aug 6, 12 PM $0.0402
-0.33%
$58.49 million $6.95 million
Aug 6, 11 AM $0.0403
-0.06%
$58.68 million $7.13 million
Aug 6, 10 AM $0.0404
+0.11%
$58.71 million $7.16 million
Aug 6, 9 AM $0.0403
-0.18%
$58.65 million $7.23 million
Aug 6, 8 AM $0.0404
+0.01%
$58.76 million $7.17 million
Aug 6, 7 AM $0.0404
+0.03%
$58.75 million $7.21 million
Aug 6, 6 AM $0.0404
-0.12%
$58.73 million $7.15 million
Aug 6, 5 AM $0.0404
-0.21%
$58.8 million $7.3 million
Aug 6, 4 AM $0.0405
+0.07%
$58.93 million $6.87 million
Aug 6, 3 AM $0.0405
-0.12%
$58.88 million $7.03 million
Aug 6, 2 AM $0.0405
+0.00%
$58.95 million $7.03 million
Aug 6, 1 AM $0.0405
+0.10%
$58.96 million $7.03 million
Aug 6, 12 AM $0.0405
-1.45%
$58.9 million $7.04 million
Aug 5, 11 PM $0.0411
+0.12%
$59.76 million $6.98 million
Aug 5, 10 PM $0.041
-0.13%
$59.69 million $6.89 million
Aug 5, 9 PM $0.0411
+1.84%
$59.77 million $6.45 million
Aug 5, 8 PM $0.0403
+0.67%
$58.69 million $6.21 million
Aug 5, 7 PM $0.0401
-8.41%
$58.3 million $6.21 million
Aug 5, 6 PM $0.0437
+1.23%
$63.65 million $4.79 million
Aug 5, 5 PM $0.0432
-1.20%
$62.88 million $3.91 million
Aug 5, 4 PM $0.0437
-2.48%
$63.65 million $4.15 million
Aug 5, 3 PM $0.0449
-0.75%
$65.27 million $4.13 million
Aug 5, 2 PM $0.0452
+7.69%
$65.76 million $4.12 million
Aug 5, 1 PM $0.042
-0.11%
$61.07 million $3.66 million
Aug 5, 12 PM $0.042
+5.44%
$61.13 million $3.66 million
Aug 5, 11 AM $0.0399
-0.05%
$58 million $3.84 million
Aug 5, 10 AM $0.0399
+0.31%
$58.03 million $3.81 million
Aug 5, 9 AM $0.0398
+0.07%
$57.85 million $3.99 million
Aug 5, 8 AM $0.0397
-0.10%
$57.81 million $4.15 million
Aug 5, 7 AM $0.0398
-0.40%
$57.87 million $4.24 million
Aug 5, 6 AM $0.0399
-1.22%
$58.1 million $4.28 million
Aug 5, 5 AM $0.0404
+0.01%
$58.81 million $4.29 million
Aug 5, 4 AM $0.0404
-0.12%
$58.81 million $4.32 million
Aug 5, 3 AM $0.0405
-0.44%
$58.88 million $4.26 million
Aug 5, 2 AM $0.0406
+0.02%
$59.14 million $4.27 million
Aug 5, 1 AM $0.0406
+0.11%
$59.13 million $4.24 million
Aug 5, 12 AM $0.0406
+0.03%
$59.06 million $4.2 million
Aug 4, 11 PM $0.0406
-0.11%
$59.05 million $4.18 million
Aug 4, 10 PM $0.0406
+0.20%
$59.11 million $4.2 million
Aug 4, 9 PM $0.0405
-0.40%
$58.99 million $4.24 million
Aug 4, 8 PM $0.0407
-1.58%
$59.23 million $4.36 million
Aug 4, 7 PM $0.0414
+3.68%
$60.18 million $4.24 million
Aug 4, 6 PM $0.0399
-0.79%
$58.04 million $4.76 million
Aug 4, 5 PM $0.0402
-0.17%
$58.5 million $4.78 million
Aug 4, 4 PM $0.0403
-0.33%
$58.6 million $4.41 million
Aug 4, 3 PM $0.0404
-0.91%
$58.8 million $4.59 million
Aug 4, 2 PM $0.0408
+0.33%
$59.34 million $4.33 million
Aug 4, 1 PM $0.0406
+0.75%
$59.13 million $4.49 million
Aug 4, 12 PM $0.0403
+0.28%
$58.69 million $4.44 million