Zigcoin Historical Data

ZIG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.0395
+0.04%
$57.53 million $2.99 million
Aug 10, 2 PM $0.0395
-0.03%
$57.5 million $3 million
Aug 10, 1 PM $0.0395
-0.06%
$57.52 million $3.24 million
Aug 10, 12 PM $0.0396
-0.01%
$57.55 million $3.25 million
Aug 10, 11 AM $0.0396
-0.81%
$57.56 million $3.31 million
Aug 10, 10 AM $0.0399
-0.14%
$58.03 million $3.25 million
Aug 10, 9 AM $0.0399
-0.27%
$58.11 million $3.23 million
Aug 10, 8 AM $0.04
-0.13%
$58.27 million $3.19 million
Aug 10, 7 AM $0.0401
+0.02%
$58.35 million $3.14 million
Aug 10, 6 AM $0.0401
+0.26%
$58.33 million $3.09 million
Aug 10, 5 AM $0.04
+0.53%
$58.18 million $3.12 million
Aug 10, 4 AM $0.0398
+0.17%
$57.87 million $3.07 million
Aug 10, 3 AM $0.0397
+0.76%
$57.77 million $3.07 million
Aug 10, 2 AM $0.0394
-1.36%
$57.34 million $3.1 million
Aug 10, 1 AM $0.0399
+0.07%
$58.12 million $3.09 million
Aug 10, 12 AM $0.0399
-0.03%
$58.08 million $3.1 million
Aug 9, 11 PM $0.0399
-0.14%
$58.1 million $3.12 million
Aug 9, 10 PM $0.04
-0.10%
$58.18 million $3.1 million
Aug 9, 9 PM $0.04
-0.04%
$58.24 million $3.02 million
Aug 9, 8 PM $0.04
+0.31%
$58.26 million $2.98 million
Aug 9, 7 PM $0.0399
+0.00%
$58.08 million $2.89 million
Aug 9, 6 PM $0.0399
-0.29%
$58.08 million $2.88 million
Aug 9, 5 PM $0.04
-0.11%
$58.25 million $2.86 million
Aug 9, 4 PM $0.0401
+0.03%
$58.32 million $2.86 million
Aug 9, 3 PM $0.0401
+0.35%
$58.3 million $2.86 million
Aug 9, 2 PM $0.0399
-1.43%
$58.1 million $2.81 million
Aug 9, 1 PM $0.0405
+0.47%
$58.94 million $2.69 million
Aug 9, 12 PM $0.0403
+0.56%
$58.66 million $2.68 million
Aug 9, 11 AM $0.0401
+0.33%
$58.34 million $2.7 million
Aug 9, 10 AM $0.04
+0.05%
$58.15 million $2.52 million
Aug 9, 9 AM $0.0399
+0.15%
$58.12 million $2.53 million
Aug 9, 8 AM $0.0399
-0.05%
$58.01 million $2.55 million
Aug 9, 7 AM $0.0399
-0.12%
$58.04 million $2.54 million
Aug 9, 6 AM $0.0399
+0.15%
$58.11 million $2.55 million
Aug 9, 5 AM $0.0399
-0.07%
$58.02 million $2.85 million
Aug 9, 4 AM $0.0399
+0.03%
$58.09 million $2.84 million
Aug 9, 3 AM $0.0399
+0.00%
$58.07 million $2.82 million
Aug 9, 2 AM $0.0399
+0.12%
$58.07 million $2.76 million
Aug 9, 1 AM $0.0399
-0.09%
$58 million $2.71 million
Aug 9, 12 AM $0.0399
+0.04%
$58.05 million $2.66 million
Aug 8, 11 PM $0.0399
-0.01%
$58.03 million $2.59 million
Aug 8, 10 PM $0.0399
-0.05%
$58.03 million $2.59 million
Aug 8, 9 PM $0.0399
-0.04%
$58.06 million $2.6 million
Aug 8, 8 PM $0.0399
+0.05%
$58.08 million $2.61 million
Aug 8, 7 PM $0.0399
+0.02%
$58.06 million $2.61 million
Aug 8, 6 PM $0.0399
-0.17%
$58.04 million $2.62 million
Aug 8, 5 PM $0.04
+0.12%
$58.14 million $2.63 million
Aug 8, 4 PM $0.0399
-0.19%
$58.09 million $2.61 million
Aug 8, 3 PM $0.04
-0.02%
$58.2 million $2.62 million
Aug 8, 2 PM $0.04
+0.01%
$58.21 million $2.71 million