Zigcoin Historical Data

ZIG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0951
+3.15%
$138.33 million $3.31 million
Feb 28, 2025 $0.0922
-0.46%
$134.1 million $15.62 million
Feb 27, 2025 $0.0926
+4.04%
$134.72 million $14.22 million
Feb 26, 2025 $0.089
-8.84%
$129.49 million $12.83 million
Feb 25, 2025 $0.0976
+1.32%
$142.06 million $14.93 million
Feb 24, 2025 $0.0964
-10.92%
$140.22 million $17.22 million
Feb 23, 2025 $0.108
-0.06%
$157.42 million $12.87 million
Feb 22, 2025 $0.108
+1.21%
$157.51 million $14.62 million
Feb 21, 2025 $0.107
-4.66%
$155.63 million $13.14 million
Feb 20, 2025 $0.112
+4.64%
$163.25 million $15.15 million
Feb 19, 2025 $0.107
+5.37%
$156.01 million $18.79 million
Feb 18, 2025 $0.102
-2.80%
$148.03 million $16.43 million
Feb 17, 2025 $0.105
+2.77%
$152.3 million $18.29 million
Feb 16, 2025 $0.102
-0.31%
$148.2 million $16.95 million
Feb 15, 2025 $0.102
+4.77%
$148.65 million $17.81 million
Feb 14, 2025 $0.0975
+3.24%
$141.93 million $17.55 million
Feb 13, 2025 $0.0945
-0.58%
$137.48 million $17.91 million
Feb 12, 2025 $0.095
+2.36%
$138.29 million $15.73 million
Feb 11, 2025 $0.0929
-1.70%
$135.1 million $7.18 million
Feb 10, 2025 $0.0945
+4.21%
$137.44 million $9.03 million
Feb 9, 2025 $0.0906
-5.81%
$131.88 million $9.68 million
Feb 8, 2025 $0.0962
+5.20%
$140.02 million $14.04 million
Feb 7, 2025 $0.0915
-1.71%
$133.17 million $11.46 million
Feb 6, 2025 $0.0931
-5.02%
$135.49 million $22.7 million
Feb 5, 2025 $0.098
-7.13%
$142.65 million $15.94 million
Feb 4, 2025 $0.106
+2.32%
$153.6 million $18.07 million
Feb 3, 2025 $0.103
+1.53%
$150.12 million $44.97 million
Feb 2, 2025 $0.102
-11.52%
$147.86 million $25.4 million
Feb 1, 2025 $0.115
-2.19%
$167.11 million $9.04 million
Jan 31, 2025 $0.118
+2.06%
$170.97 million $11.45 million
Jan 30, 2025 $0.115
+2.31%
$167.53 million $7.28 million
Jan 29, 2025 $0.113
+1.65%
$163.74 million $9.71 million
Jan 28, 2025 $0.111
-7.38%
$161.1 million $9.45 million
Jan 27, 2025 $0.12
+11.21%
$173.93 million $17.27 million
Jan 26, 2025 $0.108
-1.96%
$156.81 million $1.95 million
Jan 25, 2025 $0.11
+1.40%
$159.95 million $1.3 million
Jan 24, 2025 $0.108
-4.02%
$157.74 million $1.49 million
Jan 23, 2025 $0.113
-5.35%
$164.37 million $1.3 million
Jan 22, 2025 $0.119
+4.14%
$173.73 million $2.01 million
Jan 21, 2025 $0.115
+2.78%
$166.82 million $1.88 million
Jan 20, 2025 $0.112
-1.10%
$162.3 million $2.5 million
Jan 19, 2025 $0.113
-8.09%
$164.1 million $3.54 million
Jan 18, 2025 $0.123
-7.30%
$178.55 million $3.34 million
Jan 17, 2025 $0.132
+8.73%
$192.6 million $4.1 million
Jan 16, 2025 $0.122
+1.52%
$177.14 million $2.53 million
Jan 15, 2025 $0.12
+4.17%
$174.49 million $2.51 million
Jan 14, 2025 $0.115
+6.76%
$167.46 million $2.54 million
Jan 13, 2025 $0.108
+2.74%
$156.89 million $2.13 million
Jan 12, 2025 $0.105
-4.22%
$152.63 million $1.5 million
Jan 11, 2025 $0.11
-0.91%
$159.35 million $1.74 million