Zigcoin Historical Data

ZIG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0385
+1.39%
$55.96 million $5.58 million
Aug 12, 4 PM $0.0379
+0.20%
$55.19 million $5.41 million
Aug 12, 3 PM $0.0379
+0.22%
$55.08 million $5.62 million
Aug 12, 2 PM $0.0378
-0.18%
$54.96 million $5.6 million
Aug 12, 1 PM $0.0378
-0.94%
$55.05 million $5.51 million
Aug 12, 12 PM $0.0382
-3.28%
$55.58 million $5.43 million
Aug 12, 11 AM $0.0395
+1.67%
$57.46 million $5.02 million
Aug 12, 10 AM $0.0388
-1.96%
$56.52 million $4.86 million
Aug 12, 9 AM $0.0396
+5.08%
$57.65 million $4.74 million
Aug 12, 8 AM $0.0377
+0.05%
$54.86 million $4.46 million
Aug 12, 7 AM $0.0377
-0.28%
$54.83 million $4.53 million
Aug 12, 6 AM $0.0378
-1.52%
$54.97 million $4.52 million
Aug 12, 5 AM $0.0384
-0.40%
$55.82 million $3.91 million
Aug 12, 4 AM $0.0385
-1.15%
$56.04 million $3.7 million
Aug 12, 3 AM $0.039
+0.02%
$56.69 million $3.66 million
Aug 12, 2 AM $0.039
+1.18%
$56.68 million $3.66 million
Aug 12, 1 AM $0.0385
-0.36%
$56.02 million $3.64 million
Aug 12, 12 AM $0.0386
-1.20%
$56.22 million $3.62 million
Aug 11, 11 PM $0.0391
+1.07%
$56.91 million $3.58 million
Aug 11, 10 PM $0.0387
-0.02%
$56.31 million $3.61 million
Aug 11, 9 PM $0.0387
+0.32%
$56.31 million $3.77 million
Aug 11, 8 PM $0.0386
+0.47%
$56.13 million $3.8 million
Aug 11, 7 PM $0.0384
-0.41%
$55.87 million $3.86 million
Aug 11, 6 PM $0.0386
+0.24%
$56.1 million $3.81 million
Aug 11, 5 PM $0.0385
-2.41%
$55.96 million $3.8 million
Aug 11, 4 PM $0.0394
+2.64%
$57.34 million $3.62 million
Aug 11, 3 PM $0.0384
-0.23%
$55.87 million $3.26 million
Aug 11, 2 PM $0.0385
-0.97%
$56 million $3.09 million
Aug 11, 1 PM $0.0389
-0.59%
$56.55 million $2.89 million
Aug 11, 12 PM $0.0391
-0.21%
$56.88 million $2.86 million
Aug 11, 11 AM $0.0392
+0.03%
$57 million $2.66 million
Aug 11, 10 AM $0.0392
-0.13%
$56.99 million $2.95 million
Aug 11, 9 AM $0.0392
-0.20%
$57.07 million $2.95 million
Aug 11, 8 AM $0.0393
-1.02%
$57.18 million $3.04 million
Aug 11, 7 AM $0.0397
+0.48%
$57.77 million $3.05 million
Aug 11, 6 AM $0.0395
+0.20%
$57.5 million $3.07 million
Aug 11, 5 AM $0.0394
-0.05%
$57.38 million $3.06 million
Aug 11, 4 AM $0.0395
+0.33%
$57.41 million $3.12 million
Aug 11, 3 AM $0.0393
+0.05%
$57.22 million $3.09 million
Aug 11, 2 AM $0.0393
-0.16%
$57.19 million $3.11 million
Aug 11, 1 AM $0.0394
+0.09%
$57.29 million $3.17 million
Aug 11, 12 AM $0.0393
+0.05%
$57.24 million $3.22 million
Aug 10, 11 PM $0.0393
-0.06%
$57.21 million $3.22 million
Aug 10, 10 PM $0.0393
+0.04%
$57.25 million $3.21 million
Aug 10, 9 PM $0.0393
+0.03%
$57.23 million $3.15 million
Aug 10, 8 PM $0.0393
+0.44%
$57.21 million $3.13 million
Aug 10, 7 PM $0.0392
-0.41%
$56.97 million $3.12 million
Aug 10, 6 PM $0.0393
-0.57%
$57.2 million $3.12 million
Aug 10, 5 PM $0.0395
+0.17%
$57.53 million $2.98 million
Aug 10, 4 PM $0.0395
-0.03%
$57.43 million $3.01 million