Zigcoin Historical Data

ZIG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.0384
+0.02%
$55.84 million $4.58 million
Aug 14, 5 PM $0.0384
-0.14%
$55.83 million $4.58 million
Aug 14, 4 PM $0.0384
+0.48%
$55.9 million $4.29 million
Aug 14, 3 PM $0.0382
-0.32%
$55.64 million $4.02 million
Aug 14, 2 PM $0.0384
-0.68%
$55.81 million $4.02 million
Aug 14, 1 PM $0.0386
+0.15%
$56.2 million $3.95 million
Aug 14, 12 PM $0.0386
-0.41%
$56.12 million $3.94 million
Aug 14, 11 AM $0.0387
+0.05%
$56.35 million $4.01 million
Aug 14, 10 AM $0.0387
+0.34%
$56.32 million $3.45 million
Aug 14, 9 AM $0.0386
+0.29%
$56.13 million $3.39 million
Aug 14, 8 AM $0.0385
-0.61%
$55.97 million $3.39 million
Aug 14, 7 AM $0.0387
+0.15%
$56.31 million $3.2 million
Aug 14, 6 AM $0.0386
-0.37%
$56.23 million $3.15 million
Aug 14, 5 AM $0.0388
-0.46%
$56.43 million $3.18 million
Aug 14, 4 AM $0.039
+0.17%
$56.69 million $3.23 million
Aug 14, 3 AM $0.0389
+0.13%
$56.6 million $3.31 million
Aug 14, 2 AM $0.0388
+0.03%
$56.52 million $3.31 million
Aug 14, 1 AM $0.0388
+0.03%
$56.51 million $3.34 million
Aug 14, 12 AM $0.0388
+0.10%
$56.49 million $3.32 million
Aug 13, 11 PM $0.0388
+0.01%
$56.43 million $3.28 million
Aug 13, 10 PM $0.0388
+0.62%
$56.43 million $3.21 million
Aug 13, 9 PM $0.0385
+0.50%
$56.08 million $3.18 million
Aug 13, 8 PM $0.0384
+0.07%
$55.8 million $2.54 million
Aug 13, 7 PM $0.0383
+0.45%
$55.76 million $2.66 million
Aug 13, 6 PM $0.0382
+0.26%
$55.51 million $2.58 million
Aug 13, 5 PM $0.0381
-0.10%
$55.37 million $2.62 million
Aug 13, 4 PM $0.0381
-0.09%
$55.42 million $2.97 million
Aug 13, 3 PM $0.0381
-0.09%
$55.46 million $3.11 million
Aug 13, 2 PM $0.0382
-0.01%
$55.51 million $3.31 million
Aug 13, 1 PM $0.0382
+0.01%
$55.51 million $3.57 million
Aug 13, 12 PM $0.0382
+0.08%
$55.51 million $3.74 million
Aug 13, 11 AM $0.0382
-0.20%
$55.52 million $4.27 million
Aug 13, 10 AM $0.0382
-0.08%
$55.63 million $4.39 million
Aug 13, 9 AM $0.0383
-0.09%
$55.67 million $4.49 million
Aug 13, 8 AM $0.0383
+0.05%
$55.73 million $4.73 million
Aug 13, 7 AM $0.0383
+0.16%
$55.7 million $4.71 million
Aug 13, 6 AM $0.0382
+0.05%
$55.61 million $4.79 million
Aug 13, 5 AM $0.0382
+0.10%
$55.59 million $5.35 million
Aug 13, 4 AM $0.0382
-0.61%
$55.53 million $5.46 million
Aug 13, 3 AM $0.0384
+0.19%
$55.87 million $5.42 million
Aug 13, 2 AM $0.0383
+0.35%
$55.77 million $5.42 million
Aug 13, 1 AM $0.0382
-0.05%
$55.57 million $5.39 million
Aug 13, 12 AM $0.0382
-0.14%
$55.6 million $5.42 million
Aug 12, 11 PM $0.0383
-0.11%
$55.68 million $5.51 million
Aug 12, 10 PM $0.0383
-0.60%
$55.74 million $5.53 million
Aug 12, 9 PM $0.0385
+0.57%
$56.08 million $5.5 million
Aug 12, 8 PM $0.0383
+0.08%
$55.76 million $5.48 million
Aug 12, 7 PM $0.0383
+0.06%
$55.71 million $5.41 million
Aug 12, 6 PM $0.0383
-0.49%
$55.68 million $5.46 million
Aug 12, 5 PM $0.0385
+1.39%
$55.96 million $5.58 million