Zigcoin Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0558
-0.02%
$ 81.09 million $ 3.37 million
Today, at 7 AM $ 0.0557
-0.59%
$ 81.06 million $ 2.82 million
Today, at 6 AM $ 0.056
+1.48%
$ 81.55 million $ 2.81 million
Today, at 5 AM $ 0.0552
-0.04%
$ 80.36 million $ 2.65 million
Today, at 4 AM $ 0.0553
-0.29%
$ 80.4 million $ 2.65 million
Today, at 3 AM $ 0.0554
-0.54%
$ 80.63 million $ 2.65 million
Today, at 2 AM $ 0.0557
-0.02%
$ 81.07 million $ 2.66 million
Today, at 1 AM $ 0.0557
-0.19%
$ 81.09 million $ 2.66 million
Today, at 12 AM $ 0.0558
-0.34%
$ 81.24 million $ 2.63 million
Yesterday, at 11 PM $ 0.056
+0.37%
$ 81.52 million $ 2.5 million
Yesterday, at 10 PM $ 0.0558
+0.03%
$ 81.22 million $ 2.5 million
Yesterday, at 9 PM $ 0.0558
+0.48%
$ 81.2 million $ 2.61 million
Yesterday, at 8 PM $ 0.0555
-0.24%
$ 80.81 million $ 2.47 million
Yesterday, at 7 PM $ 0.0557
-0.51%
$ 81.01 million $ 2.23 million
Yesterday, at 6 PM $ 0.056
-0.58%
$ 81.42 million $ 2.15 million
Yesterday, at 5 PM $ 0.0563
+0.79%
$ 81.9 million $ 2.1 million
Yesterday, at 4 PM $ 0.0558
-0.14%
$ 81.25 million $ 2.14 million
Yesterday, at 3 PM $ 0.0559
-0.13%
$ 81.37 million $ 1.97 million
Yesterday, at 2 PM $ 0.056
-0.30%
$ 81.48 million $ 1.93 million
Yesterday, at 1 PM $ 0.0562
+0.18%
$ 81.72 million $ 1.21 million
Yesterday, at 12 PM $ 0.0561
-0.09%
$ 81.58 million $ 1.15 million
Yesterday, at 11 AM $ 0.0561
+0.10%
$ 81.65 million $ 1.16 million
Yesterday, at 10 AM $ 0.0561
+0.07%
$ 81.58 million $ 1.24 million
Yesterday, at 9 AM $ 0.056
-0.41%
$ 81.52 million $ 1.18 million
Yesterday, at 8 AM $ 0.0563
+0.21%
$ 81.85 million $ 1.16 million
Yesterday, at 7 AM $ 0.0561
+3.26%
$ 81.68 million $ 1.09 million
Yesterday, at 6 AM $ 0.0544
-0.89%
$ 79.1 million $ 883,280
Yesterday, at 5 AM $ 0.0549
-0.17%
$ 79.81 million $ 857,663
Yesterday, at 4 AM $ 0.0549
-0.29%
$ 79.95 million $ 896,518
Yesterday, at 3 AM $ 0.0551
-1.00%
$ 80.18 million $ 878,115
Yesterday, at 2 AM $ 0.0557
-0.06%
$ 80.99 million $ 850,581
Yesterday, at 1 AM $ 0.0557
-0.01%
$ 81.04 million $ 862,024
Yesterday, at 12 AM $ 0.0557
+0.37%
$ 81.05 million $ 867,304
Jun 13, 11 PM $ 0.0555
+0.23%
$ 80.75 million $ 869,894
Jun 13, 10 PM $ 0.0554
+1.05%
$ 80.57 million $ 981,105
Jun 13, 9 PM $ 0.0548
+0.19%
$ 79.73 million $ 1.01 million
Jun 13, 8 PM $ 0.0547
-0.52%
$ 79.57 million $ 995,328
Jun 13, 7 PM $ 0.055
+0.20%
$ 79.99 million $ 981,296
Jun 13, 6 PM $ 0.0549
-0.15%
$ 79.83 million $ 995,419
Jun 13, 5 PM $ 0.0549
-0.13%
$ 79.95 million $ 981,758
Jun 13, 4 PM $ 0.055
-0.96%
$ 80.06 million $ 1.03 million
Jun 13, 3 PM $ 0.0556
+0.18%
$ 80.83 million $ 1 million
Jun 13, 2 PM $ 0.0555
-0.21%
$ 80.68 million $ 1.06 million
Jun 13, 1 PM $ 0.0556
+0.11%
$ 80.85 million $ 1.08 million
Jun 13, 12 PM $ 0.0555
-0.14%
$ 80.76 million $ 1.09 million
Jun 13, 11 AM $ 0.0556
-0.16%
$ 80.87 million $ 1.09 million
Jun 13, 10 AM $ 0.0557
-0.01%
$ 81 million $ 1.04 million
Jun 13, 9 AM $ 0.0557
+0.14%
$ 81.01 million $ 1.1 million
Jun 13, 8 AM $ 0.0556
+0.09%
$ 80.9 million $ 1.09 million
Jun 13, 7 AM $ 0.0556
-0.06%
$ 80.83 million $ 1.13 million
Download