Zigcoin Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0347
+0.01%
$50.48 million $14.01 million
Today, at 5 AM $0.0348
-0.42%
$50.57 million $13.54 million
Today, at 4 AM $0.0349
-1.34%
$50.78 million $13.43 million
Today, at 3 AM $0.0354
-4.12%
$51.47 million $12.86 million
Today, at 2 AM $0.0369
+4.35%
$53.68 million $12.77 million
Today, at 1 AM $0.0354
-0.47%
$51.44 million $12.37 million
Today, at 12 AM $0.0355
+0.18%
$51.68 million $12.29 million
Yesterday, at 11 PM $0.0355
+1.16%
$51.58 million $12.31 million
Yesterday, at 10 PM $0.035
-2.87%
$50.99 million $12.39 million
Yesterday, at 9 PM $0.0361
-0.41%
$52.5 million $11.49 million
Yesterday, at 8 PM $0.0362
-4.61%
$52.72 million $10.67 million
Yesterday, at 7 PM $0.0379
-0.91%
$55.2 million $7.1 million
Yesterday, at 6 PM $0.0383
-4.99%
$55.71 million $6.51 million
Yesterday, at 5 PM $0.0403
-0.13%
$58.63 million $5.04 million
Yesterday, at 4 PM $0.0403
-0.61%
$58.71 million $5.39 million
Yesterday, at 3 PM $0.0406
-0.37%
$59.07 million $5.8 million
Yesterday, at 2 PM $0.0407
-0.49%
$59.29 million $5.74 million
Yesterday, at 1 PM $0.0409
+0.10%
$59.56 million $4.74 million
Yesterday, at 12 PM $0.0409
+0.73%
$59.5 million $4.71 million
Yesterday, at 11 AM $0.0406
-0.15%
$59.07 million $4.72 million
Yesterday, at 10 AM $0.0407
-0.07%
$59.16 million $4.67 million
Yesterday, at 9 AM $0.0407
+0.02%
$59.2 million $5.12 million
Yesterday, at 8 AM $0.0407
-0.16%
$59.18 million $4.98 million
Yesterday, at 7 AM $0.0408
+0.23%
$59.3 million $4.89 million
Yesterday, at 6 AM $0.0407
-0.01%
$59.18 million $4.76 million
Yesterday, at 5 AM $0.0407
-0.15%
$59.19 million $4.7 million
Yesterday, at 4 AM $0.0407
-0.02%
$59.28 million $4.63 million
Yesterday, at 3 AM $0.0407
-0.11%
$59.29 million $4.62 million
Yesterday, at 2 AM $0.0408
-0.07%
$59.35 million $4.61 million
Yesterday, at 1 AM $0.0408
-0.41%
$59.4 million $4.57 million
Yesterday, at 12 AM $0.041
+0.05%
$59.64 million $4.58 million
Aug 31, 11 PM $0.041
-0.05%
$59.61 million $4.56 million
Aug 31, 10 PM $0.041
-0.52%
$59.67 million $4.35 million
Aug 31, 9 PM $0.0412
+0.77%
$59.96 million $4.36 million
Aug 31, 8 PM $0.0409
-0.55%
$59.5 million $4.16 million
Aug 31, 7 PM $0.0411
+0.51%
$59.83 million $4.13 million
Aug 31, 6 PM $0.0409
-0.04%
$59.53 million $4.14 million
Aug 31, 5 PM $0.0409
-0.91%
$59.55 million $4.12 million
Aug 31, 4 PM $0.0413
+1.63%
$60.1 million $3.82 million
Aug 31, 3 PM $0.0406
-0.68%
$59.14 million $3.6 million
Aug 31, 2 PM $0.0409
+0.29%
$59.56 million $3.52 million
Aug 31, 1 PM $0.0408
-0.55%
$59.38 million $3.44 million
Aug 31, 12 PM $0.041
+0.28%
$59.71 million $3.34 million
Aug 31, 11 AM $0.0409
+0.08%
$59.54 million $3.36 million
Aug 31, 10 AM $0.0409
-0.12%
$59.5 million $3.38 million
Aug 31, 9 AM $0.0409
-0.24%
$59.53 million $2.91 million
Aug 31, 8 AM $0.041
-0.55%
$59.67 million $2.94 million
Aug 31, 7 AM $0.0412
+0.27%
$60 million $3.08 million
Aug 31, 6 AM $0.0411
+0.18%
$59.85 million $3.22 million
Aug 31, 5 AM $0.0411
+0.19%
$59.74 million $3.24 million
Download