Global Dollar Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Aug 24 $1
-0.01%
$3.33 billion $1.94 billion
Aug 17 $1
-0.02%
$3.39 billion $1.27 billion
Aug 10 $1
-0.08%
$3.47 billion $881.19 million
Aug 3 $1
+0.05%
$3.49 billion $943.09 million
Jul 27 $1
+0.16%
$3.4 billion $1.08 billion
Jul 20 $0.994
-0.89%
$3.26 billion $1.2 billion
Jul 13 $1
+0.20%
$3.21 billion $634.89 million
Jul 6 $1
+0.04%
$3.14 billion $117.71 million
Jun 29 $1
-0.13%
$3.03 billion $154 million
Jun 22 $1
-0.13%
$2.97 billion $272.66 million
Jun 15 $1
+0.00%
$2.81 billion $497.88 million
Jun 8 $1
-0.01%
$2.64 billion $1.09 billion
Jun 1 $1
-0.05%
$2.55 billion $4.8 billion
May 25 $1
+0.09%
$2.62 billion $1.48 billion
May 18 $1
+0.06%
$2.75 billion $1.4 billion
May 11 $1
+0.00%
$3.03 billion $2.22 billion
May 4 $1
-0.01%
$2.77 billion $1.15 billion
Apr 27 $1
+0.02%
$2.5 billion $84.34 million
Apr 20 $1
+0.05%
$2.4 billion $1.05 billion
Apr 13 $1
+0.00%
$2.29 billion $2.96 billion
Apr 6 $1
-0.02%
$2.1 billion $4.99 billion
Mar 30 $1
-0.13%
$1.86 billion $5.12 billion
Mar 23 $1
+0.02%
$1.81 billion $4.12 billion
Mar 16 $1
+0.01%
$1.78 billion $1.68 billion
Mar 9 $1
-0.03%
$1.77 billion $1.42 billion
Mar 2 $1
+0.00%
$1.7 billion $2.75 billion
Feb 23 $1
-0.08%
$1.77 billion $3.35 billion
Feb 16 $1
+0.02%
$1.63 billion $4.03 billion
Feb 9 $1
+0.04%
$1.57 billion $1.58 billion
Feb 2 $1
-0.18%
$1.55 billion $9.17 billion
Jan 26 $1
-0.09%
$1.6 billion $136.25 million
Jan 19 $1
+0.12%
$1.61 billion $95.15 million
Jan 12 $1
+0.01%
$1.6 billion $142.47 million
Jan 5 $1
+0.02%
$1.53 billion $61.16 million
Dec 29 $1
+0.00%
$1.55 billion $45.02 million
Dec 22 $1
+0.01%
$1.55 billion $59.11 million
Dec 15 $1
-0.14%
$1.5 billion $101.27 million
Dec 8 $1
+0.12%
$1.42 billion $83.41 million
Dec 1 $1
+0.09%
$1.37 billion $39.8 million
Nov 24 $1
-0.01%
$291.1 million $58.86 million
Nov 17 $1
+0.04%
$263.67 million $72.52 million
Nov 10 $1
+0.02%
$270.85 million $52.58 million
Nov 3 $1
+0.01%
$291.8 million $58 million
Oct 27 $1
+0.00%
$335.88 million $50.57 million
Oct 20 $1
+0.00%
$324.69 million $31.15 million
Oct 13 $1
+0.01%
$300.31 million $58.71 million
Oct 6 $1
+0.04%
$298.31 million $76.32 million
Sep 29 $1
-0.02%
$228.97 million $56.4 million
Sep 22 $1
+0.00%
$234.19 million $61.73 million
Sep 15 $1
+0.01%
$295.79 million $81.59 million
Download